| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.3400 | +1.11% | +1.5600 |
| 02/06/2026, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:28 | 142.3400 | - | - | 93 | Reference Price |
| 16:13:05 | 143.3400 | 7 | 1,003.38 | 93 | Continuous Trading |
| 15:34:24 | 142.0800 | 58 | 8,240.64 | 86 | Continuous Trading |
| 15:34:24 | 142.1800 | 24 | 3,412.32 | 28 | Continuous Trading |
| 15:30:27 | 142.0800 | - | - | 4 | Reference Price |
| 13:00:22 | 141.5600 | - | - | 4 | Reference Price |
| 11:56:40 | 141.4000 | 1 | 141.40 | 4 | Continuous Trading |
| 11:56:40 | 141.4000 | 3 | 424.20 | 3 | Continuous Trading |
| 11:00:33 | 141.9000 | - | - | - | Reference Price |
| 09:05:06 | 141.9000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover