LastChg. % 1DChg. Abs.
51.5800+1.90%+0.9600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:5851.9400151.942,925Continuous Trading
15:12:4951.940025613,296.643,181Continuous Trading
15:13:4051.94007363.583,188Continuous Trading
15:29:3951.6600151.663,189Continuous Trading
15:30:3251.5700--3,189Reference Price
15:30:5651.49009463.413,198Continuous Trading
15:30:5651.4900251,287.253,223Continuous Trading
15:30:5651.4900251,287.253,248Continuous Trading
15:30:5651.490010514.903,258Continuous Trading
15:30:5651.49001507,723.503,408Continuous Trading
15:30:5751.490011566.393,419Continuous Trading
15:30:5751.490011566.393,430Continuous Trading
15:30:5751.490017875.333,447Continuous Trading
15:31:1751.4800753,861.003,522Continuous Trading
15:31:1751.4800753,861.003,597Continuous Trading
15:31:1751.48001075,508.363,704Continuous Trading
16:09:0051.94001005,194.003,804Continuous Trading
16:09:0051.94001286,648.323,932Continuous Trading
16:09:0051.940022811,842.324,160Continuous Trading
16:09:0051.940030415,789.764,464Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas