| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.1350 | +0.15% | +0.0650 |
| 04/20/2026, 11:38:07 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:19 | 42.7250 | - | - | - | Reference Price |
| 11:00:29 | 42.8250 | - | - | - | Reference Price |
| 11:26:39 | 42.9800 | 3 | 128.94 | 3 | Continuous Trading |
| 11:26:39 | 42.9800 | 24 | 1,031.52 | 27 | Continuous Trading |
| 11:26:39 | 42.9800 | 8 | 343.84 | 35 | Continuous Trading |
| 11:38:07 | 43.1350 | 15 | 647.03 | 50 | Continuous Trading |
| 11:38:07 | 43.1350 | 177 | 7,634.90 | 227 | Continuous Trading |
| 11:38:07 | 43.1350 | 65 | 2,803.78 | 292 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover