| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.2800 | -1.07% | -0.5350 |
| 07/21/2026, 14:42:27 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:09 | 49.8050 | - | - | - | Reference Price |
| 09:21:06 | 49.6300 | 135 | 6,700.05 | 135 | Continuous Trading |
| 09:21:06 | 49.6300 | 123 | 6,104.49 | 258 | Continuous Trading |
| 10:00:52 | 49.5250 | 100 | 4,952.50 | 358 | Continuous Trading |
| 11:00:19 | 49.5150 | - | - | 358 | Reference Price |
| 13:00:21 | 49.2550 | - | - | 358 | Reference Price |
| 13:16:43 | 49.2500 | 23 | 1,132.75 | 381 | Continuous Trading |
| 13:22:23 | 49.2400 | 83 | 4,086.92 | 464 | Continuous Trading |
| 14:42:27 | 49.2800 | 21 | 1,034.88 | 485 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover