LastChg. % 1DChg. Abs.
48.9450-1.75%-0.8700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1948.9450--743Reference Price
15:31:2049.7050482,385.84743Continuous Trading
15:30:5549.595021010,414.95695Continuous Trading
15:30:1849.2900--485Reference Price
14:42:2749.2800211,034.88485Continuous Trading
13:22:2349.2400834,086.92464Continuous Trading
13:16:4349.2500231,132.75381Continuous Trading
13:00:2149.2550--358Reference Price
11:00:1949.5150--358Reference Price
10:00:5249.52501004,952.50358Continuous Trading
09:21:0649.63001236,104.49258Continuous Trading
09:21:0649.63001356,700.05135Continuous Trading
09:05:0949.8050---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas