Last | Chg. % 1D | Chg. Abs. |
---|---|---|
113.5200 | -0.61% | -0.7000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 109.7000 | 110.3000 | 109.7000 | 110.3000 | -0.45% | - | - |
03/27/2024 | 112.2000 | 112.2000 | 111.9000 | 111.9000 | +1.45% | - | - |
03/28/2024 | 113.3000 | 113.3000 | 113.3000 | 113.3000 | +1.25% | - | - |
04/02/2024 | 111.9000 | 112.2600 | 111.9000 | 112.2600 | -0.92% | 18,128 | 162 |
04/03/2024 | 113.3800 | 113.3800 | 111.1000 | 111.1000 | -1.03% | - | - |
04/04/2024 | 111.1600 | 111.9200 | 111.1600 | 111.9200 | +0.74% | - | - |
04/05/2024 | 111.0000 | 112.6400 | 111.0000 | 112.6400 | +0.64% | - | - |
04/08/2024 | 112.7400 | 113.1200 | 112.7400 | 113.1200 | +0.43% | - | - |
04/09/2024 | 114.0000 | 115.4000 | 114.0000 | 115.4000 | +2.02% | - | - |
04/10/2024 | 116.7400 | 116.7400 | 115.1800 | 115.1800 | -0.19% | - | - |
04/11/2024 | 115.8600 | 115.8600 | 114.9000 | 114.9000 | -0.24% | - | - |
04/12/2024 | 116.5600 | 116.5600 | 115.8000 | 115.8000 | +0.78% | - | - |
04/15/2024 | 115.9400 | 116.6000 | 115.9400 | 116.6000 | +0.69% | - | - |
04/16/2024 | 115.1400 | 115.1400 | 114.4200 | 114.4200 | -1.87% | - | - |
04/17/2024 | 114.1000 | 114.1000 | 112.8600 | 112.8600 | -1.36% | - | - |
04/18/2024 | 111.8200 | 111.8200 | 111.7200 | 111.7200 | -1.01% | - | - |
04/22/2024 | 112.6000 | 113.3200 | 112.6000 | 113.3200 | +1.43% | - | - |
04/23/2024 | 113.9000 | 113.9000 | 113.6600 | 113.6600 | +0.30% | - | - |
04/24/2024 | 113.7800 | 114.0600 | 113.7800 | 114.0600 | +0.35% | - | - |
04/25/2024 | 114.2600 | 114.2600 | 114.2200 | 114.2200 | +0.14% | - | - |
04/26/2024 | 113.7600 | 113.7600 | 113.5200 | 113.5200 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover