LastChg. % 1DChg. Abs.
125.1800+3.18%+3.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:29121.4000---Reference Price
10:00:00121.6000242,918.4024Continuous Trading
10:00:00121.60008972.8032Continuous Trading
10:00:00121.6000495,958.4081Continuous Trading
11:00:30122.5200--81Reference Price
13:00:33122.0400--81Reference Price
14:45:59122.5800759,193.50156Continuous Trading
15:30:18122.6400--156Reference Price
15:30:21122.8400819,950.04237Continuous Trading
15:30:31122.4400242,938.56261Continuous Trading
15:30:31122.4400172,081.48278Continuous Trading
15:30:41122.4400404,897.60318Continuous Trading
16:30:48124.4400708,710.80388Continuous Trading
16:52:03124.90001124.90389Continuous Trading
16:52:17124.90005624.50394Continuous Trading
16:52:17124.90007874.30401Continuous Trading
17:03:52125.1800111,376.98412Continuous Trading
17:32:23125.1800--412Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas