Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PALANTIR TECHNOLOGIES INC-A Tick data

· ISIN: US69608A1088 · Symbol: PLTR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
111.9800	-0.74%	-0.8400	06/12/2026, 17:32:17	D
06/12/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:08:46	112.1800	3	336.54	726	Continuous Trading
17:08:46	112.1800	3	336.54	729	Continuous Trading
17:08:46	112.1800	3	336.54	732	Continuous Trading
17:08:46	112.1800	1	112.18	733	Continuous Trading
17:08:46	112.1800	3	336.54	736	Continuous Trading
17:08:46	112.1800	2	224.36	738	Continuous Trading
17:08:46	112.1800	1	112.18	739	Continuous Trading
17:08:46	112.1800	1	112.18	740	Continuous Trading
17:08:48	112.1800	3	336.54	743	Continuous Trading
17:12:49	112.2800	168	18,863.04	911	Continuous Trading
17:16:44	112.3600	4	449.44	915	Continuous Trading
17:19:28	112.4200	20	2,248.40	935	Continuous Trading
17:32:17	111.9800	-	-	935	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas