LastChg. % 1DChg. Abs.
110.5400-0.22%-0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:49:39113.68005568.40703Continuous Trading
12:51:49113.7600262,957.76729Continuous Trading
12:51:50113.7600131,478.88742Continuous Trading
13:00:28113.6200--742Reference Price
13:27:06113.3200141,586.48756Continuous Trading
13:27:06113.3200859,632.20841Continuous Trading
13:32:16113.4400252,836.00866Continuous Trading
13:33:42113.46009911,232.54965Continuous Trading
13:47:14113.54009911,240.461,064Continuous Trading
13:48:27113.62009911,248.381,163Continuous Trading
13:54:15113.70009911,256.301,262Continuous Trading
14:13:43113.84009911,270.161,361Continuous Trading
14:21:16114.12009911,297.881,460Continuous Trading
14:28:19113.9400111,253.341,471Continuous Trading
14:29:37114.16009911,301.841,570Continuous Trading
14:32:29114.16009911,301.841,669Continuous Trading
14:47:34114.48009911,333.521,768Continuous Trading
15:07:03114.5200758,589.001,843Continuous Trading
15:07:03114.5200242,748.481,867Continuous Trading
15:30:16115.1600--1,867Reference Price
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas