| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:40:38 | 113.4800 | 25 | 2,837.00 | 954 | Continuous Trading |
| 12:50:34 | 113.8200 | 24 | 2,731.68 | 978 | Continuous Trading |
| 13:00:37 | 113.7400 | - | - | 978 | Reference Price |
| 13:00:54 | 113.9000 | 57 | 6,492.30 | 1,035 | Continuous Trading |
| 13:53:25 | 113.8400 | 75 | 8,538.00 | 1,110 | Continuous Trading |
| 14:57:28 | 113.4600 | 4 | 453.84 | 1,114 | Continuous Trading |
| 15:28:40 | 114.6000 | 81 | 9,282.60 | 1,195 | Continuous Trading |
| 15:35:02 | 114.9800 | 2 | 229.96 | 1,197 | Continuous Trading |
| 15:35:02 | 114.9800 | 2 | 229.96 | 1,199 | Continuous Trading |
| 15:35:04 | 114.9000 | 77 | 8,847.30 | 1,276 | Continuous Trading |
| 17:32:11 | 115.2400 | - | - | 1,276 | Reference Price |
