LastChg. % 1DChg. Abs.
133.8000+2.94%+3.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:31:20132.7800455,975.10360Continuous Trading
14:41:27134.3400648,597.76424Continuous Trading
14:42:32133.7600648,560.64488Continuous Trading
14:42:32133.8000162,140.80504Continuous Trading
14:44:19133.5200101,335.20514Continuous Trading
14:44:19133.52002267.04516Continuous Trading
14:44:19133.5200141,869.28530Continuous Trading
14:44:19133.5200385,073.76568Continuous Trading
14:45:21132.9200192,525.48587Continuous Trading
14:45:31132.5800131,723.54600Continuous Trading
14:45:31132.5800131,723.54613Continuous Trading
14:45:31132.58005662.90618Continuous Trading
14:45:31132.5800141,856.12632Continuous Trading
14:48:07131.38001131.38633Continuous Trading
14:48:07131.3800101,313.80643Continuous Trading
14:48:07131.38002262.76645Continuous Trading
14:48:07131.3800151,970.70660Continuous Trading
14:48:07131.3800364,729.68696Continuous Trading
14:49:04132.0400101,320.40706Continuous Trading
14:49:04132.040091,188.36715Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas