Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PALANTIR TECHNOLOGIES INC-A Tick data

· ISIN: US69608A1088 · Symbol: PLTR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
111.9800	-0.74%	-0.8400	06/12/2026, 17:32:17	D
06/12/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:42:50	110.2400	81	8,929.44	332	Continuous Trading
15:31:11	112.3400	51	5,729.34	251	Continuous Trading
15:31:10	112.3400	28	3,145.52	200	Continuous Trading
15:31:10	112.3400	2	224.68	172	Continuous Trading
15:30:38	112.1600	-	-	170	Reference Price
14:07:45	114.0800	7	798.56	170	Continuous Trading
13:00:20	113.8600	-	-	163	Reference Price
12:13:18	114.0600	21	2,395.26	163	Continuous Trading
12:13:18	114.0600	60	6,843.60	142	Continuous Trading
11:00:31	113.6000	-	-	82	Reference Price
09:56:51	113.3000	6	679.80	82	Continuous Trading
09:56:51	113.3000	75	8,497.50	76	Continuous Trading
09:05:19	113.2600	1	113.26	1	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas