| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:10 | 129.9000 | - | - | - | Reference Price |
| 11:00:15 | 129.1000 | - | - | - | Reference Price |
| 13:00:32 | 129.2000 | - | - | - | Reference Price |
| 14:30:03 | 130.9400 | 19 | 2,487.86 | 19 | Continuous Trading |
| 14:30:03 | 130.9400 | 19 | 2,487.86 | 38 | Continuous Trading |
| 14:30:03 | 130.9400 | 7 | 916.58 | 45 | Continuous Trading |
| 14:30:03 | 130.9400 | 5 | 654.70 | 50 | Continuous Trading |
| 14:30:03 | 130.9400 | 14 | 1,833.16 | 64 | Continuous Trading |
| 14:30:03 | 131.0000 | 4 | 524.00 | 68 | Continuous Trading |
| 14:30:03 | 131.0000 | 3 | 393.00 | 71 | Continuous Trading |
| 14:30:03 | 131.0000 | 11 | 1,441.00 | 82 | Continuous Trading |
| 14:30:03 | 131.0000 | 26 | 3,406.00 | 108 | Continuous Trading |
| 14:38:09 | 131.6200 | 47 | 6,186.14 | 155 | Continuous Trading |
| 14:38:09 | 131.6200 | 17 | 2,237.54 | 172 | Continuous Trading |
| 14:55:36 | 130.8200 | 1 | 130.82 | 173 | Continuous Trading |
| 15:00:38 | 131.3800 | 13 | 1,707.94 | 186 | Continuous Trading |
| 15:00:38 | 131.3800 | 51 | 6,700.38 | 237 | Continuous Trading |
| 15:20:04 | 131.7800 | 64 | 8,433.92 | 301 | Continuous Trading |
| 15:23:45 | 130.0000 | 3 | 390.00 | 304 | Continuous Trading |
| 15:30:15 | 131.2600 | - | - | 304 | Reference Price |
