LastChg. % 1DChg. Abs.
111.9800-0.74%-0.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:19113.26001113.261Opening Auction
09:56:51113.3000758,497.5076Continuous Trading
09:56:51113.30006679.8082Continuous Trading
11:00:31113.6000--82Reference Price
12:13:18114.0600606,843.60142Continuous Trading
12:13:18114.0600212,395.26163Continuous Trading
13:00:20113.8600--163Reference Price
14:07:45114.08007798.56170Continuous Trading
15:30:38112.1600--170Reference Price
15:31:10112.34002224.68172Continuous Trading
15:31:10112.3400283,145.52200Continuous Trading
15:31:11112.3400515,729.34251Continuous Trading
15:42:50110.2400818,929.44332Continuous Trading
16:45:59110.7800818,973.18413Continuous Trading
16:47:44110.7200818,968.32494Continuous Trading
17:07:47111.980016818,812.64662Continuous Trading
17:08:46112.1800242,692.32686Continuous Trading
17:08:46112.1800171,907.06703Continuous Trading
17:08:46112.1800121,346.16715Continuous Trading
17:08:46112.18008897.44723Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas