LastChg. % 1DChg. Abs.
145.1200+0.68%+0.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:05143.6200---Reference Price
09:48:54143.32009914,188.6899Continuous Trading
09:49:17143.4600152,151.90114Continuous Trading
09:52:02143.5200253,588.00139Continuous Trading
09:52:02143.5200253,588.00164Continuous Trading
09:52:02143.5200497,032.48213Continuous Trading
10:24:15144.2600152,163.90228Continuous Trading
10:24:15144.2600405,770.40268Continuous Trading
10:35:56144.50007010,115.00338Continuous Trading
11:00:44144.8400--338Reference Price
11:12:58144.5400537,660.62391Continuous Trading
11:12:58144.5400405,781.60431Continuous Trading
11:12:58144.54006867.24437Continuous Trading
11:52:39144.5800202,891.60457Continuous Trading
11:52:39144.5800202,891.60477Continuous Trading
11:52:39144.5800202,891.60497Continuous Trading
11:52:39144.5800395,638.62536Continuous Trading
13:00:41144.5800--536Reference Price
14:11:38144.70001144.70537Continuous Trading
14:11:38144.70005723.50542Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas