LastChg. % 1DChg. Abs.
111.9800-0.74%-0.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17111.9800--935Reference Price
17:19:28112.4200202,248.40935Continuous Trading
17:16:44112.36004449.44915Continuous Trading
17:12:49112.280016818,863.04911Continuous Trading
17:08:48112.18003336.54743Continuous Trading
17:08:46112.18001112.18740Continuous Trading
17:08:46112.18001112.18739Continuous Trading
17:08:46112.18002224.36738Continuous Trading
17:08:46112.18003336.54736Continuous Trading
17:08:46112.18001112.18733Continuous Trading
17:08:46112.18003336.54732Continuous Trading
17:08:46112.18003336.54729Continuous Trading
17:08:46112.18003336.54726Continuous Trading
17:08:46112.18008897.44723Continuous Trading
17:08:46112.1800121,346.16715Continuous Trading
17:08:46112.1800171,907.06703Continuous Trading
17:08:46112.1800242,692.32686Continuous Trading
17:07:47111.980016818,812.64662Continuous Trading
16:47:44110.7200818,968.32494Continuous Trading
16:45:59110.7800818,973.18413Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas