LastChg. % 1DChg. Abs.
145.1200+0.68%+0.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:59:21145.12009914,366.88734Continuous Trading
14:11:38144.7000314,485.70635Continuous Trading
14:11:38144.7000294,196.30604Continuous Trading
14:11:38144.70004578.80575Continuous Trading
14:11:38144.70001144.70571Continuous Trading
14:11:38144.700081,157.60570Continuous Trading
14:11:38144.700071,012.90562Continuous Trading
14:11:38144.7000131,881.10555Continuous Trading
14:11:38144.70005723.50542Continuous Trading
14:11:38144.70001144.70537Continuous Trading
13:00:41144.5800--536Reference Price
11:52:39144.5800395,638.62536Continuous Trading
11:52:39144.5800202,891.60497Continuous Trading
11:52:39144.5800202,891.60477Continuous Trading
11:52:39144.5800202,891.60457Continuous Trading
11:12:58144.54006867.24437Continuous Trading
11:12:58144.5400405,781.60431Continuous Trading
11:12:58144.5400537,660.62391Continuous Trading
11:00:44144.8400--338Reference Price
10:35:56144.50007010,115.00338Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas