LastChg. % 1DChg. Abs.
105.7800-0.64%-0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026105.9200105.9200105.2000105.7800-0.64%20,409194
09/01/2026107.0800107.0800105.8400106.4600-0.36%20,533194
08/31/2026108.0000108.1400106.8400106.8400-1.11%--
08/28/2026108.8600109.5800108.0400108.0400-1.15%21,235194
08/27/2026111.0600111.0600109.3000109.3000-1.74%4404
08/26/2026110.8800111.2400110.8000111.2400-0.11%--
08/25/2026111.7000111.9000111.3600111.3600-0.48%--
08/24/2026112.2000113.1200111.9000111.9000-0.25%--
08/21/2026110.3400112.1800110.3400112.1800+1.03%43,359388
08/20/2026109.0400111.0400108.3200111.0400+1.09%21,270194
08/19/2026110.6400110.6400109.8400109.8400-1.03%21,429194
08/18/2026112.9800113.0600110.9800110.9800-1.65%21,631194
08/17/2026112.7800112.9200112.5200112.8400-0.12%22,105196
08/14/2026113.3400113.3400112.0200112.9800+0.62%21,926194
08/13/2026113.9000113.9600112.2800112.2800-1.02%21,817194
08/12/2026114.5800115.3000113.4400113.4400-1.53%22,073194
08/10/2026115.2000115.7200113.0600115.2000+1.07%39,736348
08/07/2026114.5200114.6000111.6600113.9800-0.94%67,533596
08/06/2026115.9600116.8600113.1000115.0600-0.62%45,450398
08/05/2026118.1000118.9800115.7800115.7800-0.02%54,997468
08/04/2026115.0000116.2200114.7600115.8000-0.10%91,684794
08/03/2026115.7000117.0000112.1600115.9200+0.50%195,4721,702
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas