Last | Chg. % 1D | Chg. Abs. |
---|---|---|
109.1000 | +0.07% | +0.0800 |
04/18/2024, 17:32:13 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 110.8600 | 111.5800 | 110.8600 | 111.5800 | +1.12% | - | - |
03/20/2024 | 111.3400 | 111.3400 | 111.1200 | 111.1200 | -0.41% | - | - |
03/21/2024 | 112.2000 | 114.4600 | 112.2000 | 114.4600 | +3.01% | - | - |
03/22/2024 | 115.6600 | 115.6600 | 115.6600 | 115.6600 | +1.05% | - | - |
03/25/2024 | 115.2600 | 115.2600 | 113.7600 | 113.7600 | -1.64% | - | - |
03/26/2024 | 114.2800 | 114.2800 | 113.9200 | 113.9200 | +0.14% | - | - |
03/27/2024 | 113.7400 | 114.6800 | 113.7400 | 114.6800 | +0.67% | - | - |
03/28/2024 | 114.7200 | 114.7200 | 114.7200 | 114.7200 | +0.03% | - | - |
04/02/2024 | 114.8600 | 114.8600 | 113.2000 | 113.2000 | -1.32% | - | - |
04/03/2024 | 112.5400 | 112.5400 | 111.8000 | 111.8000 | -1.24% | - | - |
04/04/2024 | 111.3600 | 111.8200 | 111.3600 | 111.8200 | +0.02% | - | - |
04/05/2024 | 111.4000 | 112.9600 | 111.4000 | 112.9600 | +1.02% | - | - |
04/08/2024 | 112.6400 | 112.9800 | 112.6400 | 112.9800 | +0.02% | - | - |
04/09/2024 | 112.7800 | 112.7800 | 109.1600 | 109.1600 | -3.38% | - | - |
04/10/2024 | 109.8800 | 110.2600 | 109.8800 | 110.2600 | +1.01% | - | - |
04/11/2024 | 110.7200 | 110.7200 | 110.7200 | 110.7200 | +0.42% | - | - |
04/12/2024 | 111.4600 | 111.4600 | 111.3200 | 111.3200 | +0.54% | - | - |
04/15/2024 | 111.1400 | 112.6400 | 111.1400 | 112.6400 | +1.19% | 19,578 | 176 |
04/16/2024 | 110.8800 | 110.8800 | 110.7400 | 110.7400 | -1.69% | - | - |
04/17/2024 | 111.0400 | 111.0400 | 109.0200 | 109.0200 | -1.55% | - | - |
04/18/2024 | 108.3600 | 109.1000 | 108.3600 | 109.1000 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover