LastChg. % 1DChg. Abs.
98.0600+0.54%+0.5300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.640098.640097.920098.0600+0.54%20,021204
10/20/202696.910097.530096.060097.5300+0.15%--
10/19/202698.840098.940097.380097.3800-1.89%--
10/16/202698.750099.260098.680099.2600+0.38%--
10/15/202696.920098.880096.920098.8800+1.55%19,929204
10/14/202696.530097.370096.530097.3700+2.38%19,782204
10/13/202697.220097.220095.110095.1100-2.94%--
10/12/202696.710097.990096.520097.9900+0.94%--
10/09/202697.720098.070097.080097.0800+2.05%19,851204
10/08/202695.280095.570095.000095.1300-0.24%38,770408
10/07/202697.130097.590095.360095.3600-2.33%--
10/06/202697.840097.840097.140097.6300-0.07%5,24654
10/05/202697.940097.940097.530097.7000-0.83%19,919204
10/02/202697.940098.520097.940098.5200+0.71%--
10/01/202697.080097.830096.890097.8300+0.14%--
09/30/202698.840098.840097.690097.6900-0.38%--
09/29/202698.180098.640098.060098.0600+0.31%19,055194
09/28/202697.510098.110097.320097.7600-0.43%38,067388
09/25/202697.350098.180097.350098.1800+0.29%18,948194
09/24/202698.630098.720097.900097.9000-0.81%3944
09/23/202699.850099.890098.700098.7000+0.20%--
09/22/2026100.1000101.820098.500098.5000-1.34%38,802388
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas