LastChg. % 1DChg. Abs.
112.4600-0.86%-0.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026114.5800115.3000113.4400113.4400-1.53%22,073194
08/10/2026115.2000115.7200113.0600115.2000+1.07%39,736348
08/07/2026114.5200114.6000111.6600113.9800-0.94%67,533596
08/06/2026115.9600116.8600113.1000115.0600-0.62%45,450398
08/05/2026118.1000118.9800115.7800115.7800-0.02%54,997468
08/04/2026115.0000116.2200114.7600115.8000-0.10%91,684794
08/03/2026115.7000117.0000112.1600115.9200+0.50%195,4721,702
07/31/2026116.6600117.0000115.3400115.3400+0.66%46,318398
07/30/2026117.6800117.7000114.0000114.5800-3.62%48,733422
07/29/2026122.0000123.0000118.8800118.8800+2.47%47,384390
07/28/2026117.4000121.0000115.8400116.0200-0.09%141,7291,202
07/27/2026116.8800117.6400116.1200116.1200-1.06%48,597414
07/24/2026115.0600117.3600115.0600117.3600+0.34%22,694194
07/23/2026115.0200116.9600115.0200116.9600+2.94%22,578194
07/22/2026110.2800113.6200110.2000113.6200+3.44%--
07/21/2026109.4200112.1800109.2200109.8400+0.07%27,082242
07/20/2026110.2200110.6600109.7600109.7600-1.26%--
07/17/2026110.5000111.1600110.2200111.1600+0.85%--
07/16/2026107.4000110.2200107.3800110.2200+1.77%--
07/15/2026108.9400109.2600108.2200108.3000+0.45%--
07/14/2026108.8400109.2400107.8200107.8200-1.59%--
07/13/2026109.1400109.5600108.3800109.5600-0.22%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas