LastChg. % 1DChg. Abs.
17.7100-1.25%-0.2250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/30/202618.470018.470018.105018.1050-0.22%--
10/01/202618.110018.110017.970018.0600-0.25%--
10/02/202618.080018.565018.080018.5650+2.80%--
10/05/202618.325018.325017.785017.7850-4.20%1,74996
10/06/202617.790017.910017.775017.9100+0.70%--
10/07/202617.750017.990017.435017.4350-2.65%--
10/08/202617.315017.315017.170017.2500-1.06%--
10/09/202617.385017.675017.385017.6750+2.46%5,600320
10/12/202617.715017.860017.715017.8600+1.05%9,703544
10/13/202617.670017.760017.575017.5750-1.60%5,640320
10/14/202616.985017.030016.885016.9550-3.53%--
10/15/202616.865016.865016.675016.8350-0.71%3,764224
10/16/202617.110017.110016.830017.0800+1.46%342
10/19/202617.215017.215016.785016.7850-1.73%--
10/20/202616.660016.725016.405016.6950-0.54%8,778528
10/21/202616.765017.040016.765017.0400+2.07%1,62096
10/22/202616.850017.360016.710017.2900+1.47%3,753224
10/23/202617.765017.765017.340017.3400+0.29%--
10/27/202617.610017.740017.370017.6600+1.85%2,223128
10/28/202617.605017.645017.520017.6450-0.08%--
10/29/202617.640017.935017.640017.9350+1.64%11,296640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas