LastChg. % 1DChg. Abs.
14.0100+0.07%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:42:4913.920019264.482,906Continuous Trading
12:34:0914.04001221,712.882,887Continuous Trading
12:34:0914.04005968,367.842,765Continuous Trading
12:16:1214.02002183,056.362,169Continuous Trading
12:16:1214.02005007,010.001,951Continuous Trading
11:27:2113.950049683.551,451Continuous Trading
11:27:2113.95001001,395.001,402Continuous Trading
11:20:0313.94002803,903.201,302Continuous Trading
11:20:0313.94002002,788.001,022Continuous Trading
11:20:0313.94002383,317.72822Continuous Trading
11:00:2513.9800--584Reference Price
10:47:3813.86005848,094.24584Continuous Trading
09:05:0914.0800---Reference Price
Showing 21 to 33.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas