LastChg. % 1DChg. Abs.
13.9800-0.99%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/15/202614.420014.420013.840013.8800-2.05%52638
06/16/202613.760013.810013.660013.6600-1.59%24618
06/17/202613.610013.660013.540013.66000.00%37928
06/18/202613.770013.770013.480013.7000+0.29%27120
06/19/202613.650014.480013.650014.4000+5.11%340,48024,038
06/22/202614.410014.410013.830014.0700-2.29%27720
06/23/202614.000014.310013.970014.0900+0.14%192,16913,614
06/24/202613.860013.930013.580013.9300-1.14%22,1651,608
06/25/202613.910014.240013.910014.2100+2.01%170,53712,056
06/26/202614.320014.500014.300014.4900+1.97%121,3918,438
06/29/202614.510014.510013.930013.9300-3.86%--
06/30/202613.930014.110013.850014.0700+1.01%42,0543,004
07/01/202614.010014.640014.010014.5600+3.48%96,1686,690
07/02/202614.640014.640014.370014.5200-0.27%43230
07/03/202614.620014.800014.620014.7900+1.86%34,7662,352
07/06/202614.850014.850014.630014.6600-0.88%77052
07/07/202614.620014.620014.310014.3800-1.91%74452
07/08/202614.180014.230014.070014.1300-1.74%40,3632,868
07/09/202614.090014.120014.000014.1200-0.07%75854
07/10/202614.060014.200013.980013.9800-0.99%45132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas