| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.6000 | +0.83% | +0.1200 |
| 01/09/2026, 16:38:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 14.1900 | 14.1900 | 13.1800 | 13.2100 | -6.77% | 53 | 4 |
| 12/12/2025 | 13.6500 | 13.7100 | 12.9800 | 13.1600 | -0.38% | 271,526 | 20,262 |
| 12/15/2025 | 13.1000 | 13.3000 | 13.0700 | 13.0900 | -0.53% | 105 | 8 |
| 12/16/2025 | 12.9700 | 12.9700 | 12.7600 | 12.7600 | -2.52% | 102 | 8 |
| 12/17/2025 | 12.5900 | 12.6100 | 12.5500 | 12.5500 | -1.65% | 100 | 8 |
| 12/18/2025 | 12.2200 | 12.3900 | 12.2200 | 12.3900 | -1.27% | 2,543 | 208 |
| 12/19/2025 | 12.6200 | 13.2700 | 12.6200 | 13.2700 | +7.10% | 53 | 4 |
| 12/22/2025 | 13.5400 | 13.8100 | 13.5400 | 13.8100 | +4.07% | - | - |
| 12/23/2025 | 13.9300 | 14.1800 | 13.9300 | 14.0100 | +1.45% | 56 | 4 |
| 12/29/2025 | 13.8200 | 13.9700 | 13.8200 | 13.9400 | -0.50% | 56 | 4 |
| 12/30/2025 | 13.8200 | 14.2300 | 13.8200 | 14.2300 | +2.08% | - | - |
| 01/02/2026 | 14.6600 | 14.6600 | 14.5500 | 14.5500 | +2.25% | 87 | 6 |
| 01/05/2026 | 14.7800 | 14.7800 | 14.0900 | 14.0900 | -3.16% | 56 | 4 |
| 01/06/2026 | 13.9600 | 13.9600 | 13.6700 | 13.6800 | -2.91% | 39,477 | 2,840 |
| 01/07/2026 | 13.7300 | 14.0000 | 13.5500 | 14.0000 | +2.34% | 56 | 4 |
| 01/08/2026 | 14.1500 | 14.7500 | 14.1500 | 14.4800 | +3.43% | 312,952 | 21,652 |
| 01/09/2026 | 14.5700 | 14.6000 | 14.4300 | 14.6000 | +0.83% | 58 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.