LastChg. % 1DChg. Abs.
14.8200+2.92%+0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202613.720014.400013.630014.4000+3.67%1158
02/19/202614.960014.960013.890013.8900-9.98%489,25134,088
02/18/202615.740015.740014.590015.4300+2.87%531,80135,378
02/17/202614.620015.000014.620015.0000+2.18%41,0882,786
02/16/202614.840014.840014.480014.6800-0.27%594
02/13/202614.620014.720014.500014.7200-0.94%5,210354
02/12/202614.950014.950014.810014.8600+0.95%124,8658,396
02/11/202614.700014.750014.490014.7200-0.81%594
02/10/202614.500014.840014.500014.8400+2.34%594
02/09/202614.100014.500014.100014.5000+2.33%81,5385,652
02/06/202614.290014.290014.080014.1700-0.70%574
02/05/202614.070014.290014.070014.2700-0.70%574
02/04/202614.030014.450014.030014.3700+1.77%39,6032,756
02/03/202614.200014.200014.060014.1200-0.56%564
02/02/202613.400014.200013.400014.2000+3.05%574
01/30/202613.480013.780013.480013.7800-0.22%554
01/29/202614.290014.360013.810013.8100-2.81%554
01/28/202614.330014.460014.190014.2100-0.21%61,3454,312
01/27/202613.780014.280013.780014.2400+1.93%574
01/26/202613.670013.970013.650013.9700+0.65%564
01/23/202613.760013.910013.720013.8800-0.86%564
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas