LastChg. % 1DChg. Abs.
97.0200+2.41%+2.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202594.520099.640094.520099.6400+4.66%164,9281,730
11/06/202598.7000100.150098.520099.2000-0.44%71,950726
11/07/202599.8400100.350097.100097.1000-2.12%2012
11/10/2025100.3500100.350098.760098.7600+1.71%33,206334
11/11/202599.120099.120096.680096.6800-2.11%1952
11/12/202597.800097.920095.600095.6000-1.12%1932
11/13/202596.760096.760094.180094.1800-1.49%1902
11/17/202594.320094.320093.300093.9600-0.23%37,540400
11/18/202592.500093.320092.340092.8400-1.19%29,969324
11/19/202593.080094.460093.080094.4600+1.74%--
11/20/202595.620095.820093.940093.9400-0.55%--
11/21/202592.340093.360091.940093.3600-0.62%37,053402
11/24/202594.860095.060093.840095.0600+1.82%16,350172
11/25/202596.860096.900095.760096.7200+1.75%--
11/26/202597.800098.180096.900096.9000+0.19%--
11/27/202597.280097.320097.160097.1600+0.27%--
11/28/202597.520097.640096.960096.9600-0.21%1952
12/01/202596.540096.540095.100095.1000-1.92%1912
12/02/202595.900097.260095.880095.8800+0.82%17,090176
12/03/202595.260096.140094.740094.7400-1.19%--
12/04/202595.640097.020095.340097.0200+2.41%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas