| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.0500 | -0.19% | -0.2000 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 95.6800 | 95.9400 | 94.9200 | 95.9400 | -0.08% | - | - |
| 12/30/2025 | 95.6000 | 97.3000 | 95.6000 | 96.5600 | +0.65% | - | - |
| 01/02/2026 | 94.5400 | 95.7600 | 94.5400 | 95.7600 | -0.83% | - | - |
| 01/05/2026 | 97.7000 | 100.0000 | 96.5200 | 96.5200 | +0.79% | 6,876 | 70 |
| 01/06/2026 | 98.0000 | 98.0800 | 96.9800 | 97.7000 | +1.22% | - | - |
| 01/07/2026 | 99.8000 | 101.4500 | 98.7600 | 99.9000 | +2.25% | 53,921 | 538 |
| 01/08/2026 | 99.3000 | 99.3000 | 98.3200 | 98.3200 | -1.58% | - | - |
| 01/09/2026 | 97.8600 | 99.9400 | 97.8600 | 99.8600 | +1.57% | 8,395 | 84 |
| 01/12/2026 | 98.0400 | 101.6000 | 97.1000 | 101.6000 | +1.74% | 45,866 | 466 |
| 01/13/2026 | 104.0500 | 109.1500 | 103.3000 | 103.3000 | +1.67% | 7,510 | 72 |
| 01/14/2026 | 103.2500 | 105.1500 | 103.2500 | 103.4000 | +0.10% | - | - |
| 01/15/2026 | 103.4500 | 104.1000 | 101.2000 | 101.2000 | -2.13% | 77,937 | 760 |
| 01/16/2026 | 100.3000 | 102.3000 | 100.3000 | 102.3000 | +1.09% | 36,520 | 362 |
| 01/19/2026 | 100.1500 | 100.8000 | 100.1500 | 100.8000 | -1.47% | - | - |
| 01/20/2026 | 100.3000 | 100.9000 | 99.6000 | 99.6000 | -1.19% | 10,660 | 106 |
| 01/21/2026 | 100.7000 | 102.8500 | 100.3500 | 102.8500 | +3.26% | - | - |
| 01/22/2026 | 104.6500 | 106.6000 | 104.6500 | 105.2500 | +2.33% | 22,238 | 210 |
| 01/23/2026 | 105.0000 | 105.8000 | 105.0000 | 105.0500 | -0.19% | 45,354 | 430 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.