Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.8740 | +1.99% | +0.2120 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 10.6460 | 10.6460 | 10.6460 | 10.6460 | -1.37% | - | - |
03/01/2024 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.53% | - | - |
03/04/2024 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.19% | - | - |
03/05/2024 | 10.5280 | 10.5280 | 10.5280 | 10.5280 | -0.40% | - | - |
03/06/2024 | 10.6220 | 10.6220 | 10.6220 | 10.6220 | +0.89% | - | - |
03/07/2024 | 10.5180 | 10.5180 | 10.5180 | 10.5180 | -0.98% | - | - |
03/08/2024 | 10.4460 | 10.4460 | 10.4460 | 10.4460 | -0.68% | - | - |
03/11/2024 | 10.6880 | 10.6880 | 10.6880 | 10.6880 | +2.32% | 2,138 | 200 |
03/12/2024 | 10.5820 | 10.5820 | 10.5820 | 10.5820 | -0.99% | - | - |
03/13/2024 | 10.4460 | 10.4460 | 10.4460 | 10.4460 | -1.29% | - | - |
03/14/2024 | 10.4560 | 10.4560 | 10.4560 | 10.4560 | +0.10% | - | - |
03/15/2024 | 10.4720 | 10.4720 | 10.4720 | 10.4720 | +0.15% | - | - |
03/18/2024 | 10.5060 | 10.5060 | 10.5060 | 10.5060 | +0.32% | - | - |
03/19/2024 | 10.6260 | 10.6260 | 10.6260 | 10.6260 | +1.14% | - | - |
03/20/2024 | 10.6120 | 10.6120 | 10.6120 | 10.6120 | -0.13% | - | - |
03/21/2024 | 10.6560 | 10.6560 | 10.6560 | 10.6560 | +0.41% | - | - |
03/22/2024 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.90% | - | - |
03/25/2024 | 10.6280 | 10.6280 | 10.6280 | 10.6280 | +0.64% | - | - |
03/26/2024 | 10.6140 | 10.6140 | 10.6140 | 10.6140 | -0.13% | - | - |
03/27/2024 | 10.6620 | 10.6620 | 10.6620 | 10.6620 | +0.45% | - | - |
03/28/2024 | 10.8740 | 10.8740 | 10.8740 | 10.8740 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover