LastChg. % 1DChg. Abs.
10.8740+1.99%+0.2120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202410.646010.646010.646010.6460-1.37%--
03/01/202410.590010.590010.590010.5900-0.53%--
03/04/202410.570010.570010.570010.5700-0.19%--
03/05/202410.528010.528010.528010.5280-0.40%--
03/06/202410.622010.622010.622010.6220+0.89%--
03/07/202410.518010.518010.518010.5180-0.98%--
03/08/202410.446010.446010.446010.4460-0.68%--
03/11/202410.688010.688010.688010.6880+2.32%2,138200
03/12/202410.582010.582010.582010.5820-0.99%--
03/13/202410.446010.446010.446010.4460-1.29%--
03/14/202410.456010.456010.456010.4560+0.10%--
03/15/202410.472010.472010.472010.4720+0.15%--
03/18/202410.506010.506010.506010.5060+0.32%--
03/19/202410.626010.626010.626010.6260+1.14%--
03/20/202410.612010.612010.612010.6120-0.13%--
03/21/202410.656010.656010.656010.6560+0.41%--
03/22/202410.560010.560010.560010.5600-0.90%--
03/25/202410.628010.628010.628010.6280+0.64%--
03/26/202410.614010.614010.614010.6140-0.13%--
03/27/202410.662010.662010.662010.6620+0.45%--
03/28/202410.874010.874010.874010.8740+1.99%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).