LastChg. % 1DChg. Abs.
181.4800+3.54%+6.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025213.8000217.7500213.6500217.7500-1.11%36,196168
11/06/2025216.4000217.1000208.6500208.6500-4.18%18,08984
11/07/2025211.0500211.0500201.4000201.4000-3.47%70,474336
11/10/2025211.3000216.6000208.9000208.9000+3.72%3,40016
11/11/2025207.3500207.3500199.6800199.6800-4.41%4,00020
11/12/2025205.0000205.9000197.4600197.4600-1.11%2,00010
11/13/2025195.4600196.0400188.5800188.5800-4.50%38,680202
11/14/2025185.5800186.0000182.2600183.0000-2.96%56,392306
11/17/2025193.8400193.8400187.4800190.0200+3.84%114,089600
11/18/2025187.1400188.4800186.9000187.9200-1.11%47,358252
11/19/2025189.7000194.3600188.7000194.3600+3.43%15,85184
11/20/2025203.6000203.6000192.6400192.6400-0.88%54,580272
11/21/2025179.8200183.7000172.2600172.2600-10.58%176,040974
11/24/2025173.2800174.3000170.3600174.3000+1.18%53,953314
11/25/2025172.2400172.2400163.4200164.9800-5.35%121,296722
11/26/2025171.1000179.7200170.6800176.6200+7.06%149,489848
11/27/2025175.3800175.6800174.1200175.4400-0.67%24,478140
11/28/2025175.4400175.4400172.7400173.0600-1.36%18,412106
12/01/2025172.1400174.6600170.0000174.6600+0.92%36,573212
12/02/2025172.1800179.5000172.1800174.4600-0.11%58,931332
12/03/2025174.2000175.9800172.3600175.2800+0.47%121,307698
12/04/2025179.2200181.4800177.7600181.4800+3.54%58,892328
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas