LastChg. % 1DChg. Abs.
130.1200+1.02%+1.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026132.5200132.7000128.0800130.1200+1.02%58,597444
03/09/2026129.7400131.2000127.4800128.8000-5.39%127,410982
03/06/2026135.4000136.1400131.4600136.1400+2.35%102,060766
03/05/2026131.5200134.8000131.5200133.0200+1.51%30,315228
03/04/2026127.7000131.0400127.7000131.0400+2.87%31,852244
03/03/2026125.1200127.3800124.0600127.3800+1.29%76,730614
03/02/2026120.2200125.7600119.5600125.7600+2.18%41,564346
02/27/2026125.9800125.9800121.5200123.0800-2.01%36,642296
02/26/2026125.8800126.7800125.4200125.6000-1.44%36,834292
02/25/2026123.9000127.4400123.9000127.4400+3.91%67,053532
02/24/2026120.3200122.6400118.5000122.6400+3.56%38,979328
02/23/2026124.0200124.6000118.4200118.4200-7.38%3,24026
02/20/2026133.9600133.9600127.8600127.8600-4.74%81,936626
02/19/2026133.8800134.2200132.4600134.2200+1.54%16,282122
02/18/2026130.7000132.1800130.3800132.1800+0.76%30,026230
02/17/2026134.4800134.4800130.9200131.1800-2.40%50,430380
02/16/2026136.3800136.3800134.0200134.4000+0.51%81,029598
02/13/2026131.1400133.8200131.1400133.7200+3.82%74,307562
02/12/2026133.4600133.7800128.8000128.8000-1.95%90,753684
02/11/2026135.0800137.9800130.9000131.3600-3.21%94,171698
02/10/2026134.3600135.7200132.4000135.7200+3.16%53,167396
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas