| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.4000 | -0.21% | -0.3000 |
| 01/29/2026, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 166.5800 | 166.5800 | 164.2200 | 166.2600 | +0.24% | 14,130 | 86 |
| 12/30/2025 | 165.6600 | 166.4800 | 165.6600 | 166.4800 | +0.13% | - | - |
| 01/02/2026 | 167.8600 | 168.8000 | 166.0000 | 167.4200 | +0.56% | 63,859 | 384 |
| 01/05/2026 | 168.0400 | 170.0800 | 167.4400 | 167.4400 | +0.01% | 1,009 | 6 |
| 01/06/2026 | 164.5400 | 165.6000 | 164.4000 | 165.3600 | -1.24% | 33,082 | 200 |
| 01/07/2026 | 165.9200 | 166.8400 | 165.0600 | 165.7000 | +0.21% | 3,319 | 20 |
| 01/09/2026 | 162.6400 | 168.0000 | 162.6400 | 168.0000 | +1.39% | 36,746 | 224 |
| 01/12/2026 | 167.8000 | 176.6400 | 167.3200 | 176.6400 | +5.14% | 43,703 | 258 |
| 01/13/2026 | 175.3800 | 177.7600 | 172.2200 | 173.9400 | -1.53% | 144,356 | 828 |
| 01/14/2026 | 173.3200 | 173.3200 | 166.4200 | 166.4200 | -4.32% | 79,332 | 466 |
| 01/15/2026 | 167.2800 | 167.8000 | 165.9000 | 165.9000 | -0.31% | 8,679 | 52 |
| 01/16/2026 | 164.6200 | 164.6200 | 162.0000 | 162.8200 | -1.86% | 4,860 | 30 |
| 01/19/2026 | 162.5600 | 162.5600 | 160.7200 | 160.7200 | -1.29% | 31,656 | 196 |
| 01/20/2026 | 159.1200 | 159.9000 | 156.6400 | 156.6400 | -2.54% | 88,180 | 556 |
| 01/21/2026 | 154.5400 | 154.5400 | 148.6600 | 148.6600 | -5.09% | 59,359 | 386 |
| 01/22/2026 | 152.1200 | 153.2800 | 151.8800 | 151.9200 | +2.19% | 60,037 | 394 |
| 01/23/2026 | 153.5600 | 154.0000 | 147.1800 | 151.5200 | -0.26% | 139,625 | 914 |
| 01/26/2026 | 149.3400 | 154.3400 | 148.2600 | 154.3400 | +1.86% | 12,354 | 82 |
| 01/27/2026 | 155.1800 | 155.8200 | 148.8000 | 148.9600 | -3.49% | 233,874 | 1,530 |
| 01/28/2026 | 147.6000 | 148.8200 | 145.7000 | 145.7000 | -2.19% | 18,156 | 122 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.