LastChg. % 1DChg. Abs.
221.5000+0.54%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026219.0000220.3000219.0000220.3000-0.14%4402
10/07/2026223.2000224.2000220.6000220.6000-0.85%--
10/06/2026225.0000225.0000222.5000222.5000+0.59%--
10/05/2026214.9000221.2000214.3000221.2000---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).