LastChg. % 1DChg. Abs.
34.5600+3.60%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:19:2534.04501344,562.036,195Continuous Trading
14:19:2534.04501906,468.556,385Continuous Trading
14:19:4234.025032411,024.106,709Continuous Trading
14:21:0034.02503102.086,712Continuous Trading
14:21:0334.00002789,452.006,990Continuous Trading
14:21:0433.9950461,563.777,036Continuous Trading
14:32:3334.12501224,163.257,158Continuous Trading
14:32:4434.12502026,893.257,360Continuous Trading
14:33:0934.07001986,745.867,558Continuous Trading
14:56:4034.1200268.247,560Continuous Trading
14:56:4234.120032210,986.647,882Continuous Trading
15:03:5134.13501725,871.228,054Continuous Trading
15:03:5134.13501525,188.528,206Continuous Trading
15:04:1734.15001003,415.008,306Continuous Trading
15:04:1734.1500953,244.258,401Continuous Trading
15:04:1734.1500933,175.958,494Continuous Trading
15:04:1734.15004136.608,498Continuous Trading
15:04:1734.15003102.458,501Continuous Trading
15:04:1734.15005170.758,506Continuous Trading
15:04:1734.150024819.608,530Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas