LastChg. % 1DChg. Abs.
38.3150+1.40%+0.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:56:0438.025032412,320.102,891Continuous Trading
09:58:3738.050032412,328.203,215Continuous Trading
10:00:0838.090026910,246.213,484Continuous Trading
10:00:3438.0800552,094.403,539Continuous Trading
10:19:2138.140032412,357.363,863Continuous Trading
10:22:4338.13502027,703.274,065Continuous Trading
10:30:2938.08001003,808.004,165Continuous Trading
10:30:2938.08001003,808.004,265Continuous Trading
10:30:2938.08001003,808.004,365Continuous Trading
10:30:2938.0800281,066.244,393Continuous Trading
10:30:3238.06001816,888.864,574Continuous Trading
10:37:4337.97501435,430.434,717Continuous Trading
10:37:4337.97501947,367.154,911Continuous Trading
10:50:2837.86501003,786.505,011Continuous Trading
10:50:2837.86502248,481.765,235Continuous Trading
11:00:2737.7900--5,235Reference Price
11:00:2737.83002298,663.075,464Continuous Trading
11:10:3937.7500275.505,466Continuous Trading
11:16:3137.7500682,567.005,534Continuous Trading
11:16:3137.7500431,623.255,577Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas