LastChg. % 1DChg. Abs.
38.3150+1.40%+0.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:46:2338.29005191.4513,612Continuous Trading
16:39:5238.395032412,439.9813,607Continuous Trading
16:34:4938.27009344.4313,283Continuous Trading
16:34:2438.27001003,827.0013,274Continuous Trading
16:34:2138.27002158,228.0513,174Continuous Trading
16:34:0338.255032412,394.6212,959Continuous Trading
16:17:0038.2850933,560.5112,635Continuous Trading
16:16:4938.26002318,838.0612,542Continuous Trading
16:10:4738.19501244,736.1812,311Continuous Trading
16:10:4738.19502007,639.0012,187Continuous Trading
15:59:2938.04501134,299.0911,987Continuous Trading
15:59:1638.03502118,025.3911,874Continuous Trading
15:53:0437.960032412,299.0411,663Continuous Trading
15:52:4237.9450732,769.9911,339Continuous Trading
15:48:3437.89502519,511.6511,266Continuous Trading
15:46:4937.2150903,349.3511,015Continuous Trading
15:43:0738.045032412,326.5810,925Continuous Trading
15:30:2337.965032412,300.6610,601Intraday Auction
15:11:1037.96007265.7210,277Continuous Trading
15:10:0637.80005189.0010,270Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas