LastChg. % 1DChg. Abs.
40.1300+0.04%+0.0150
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:4039.705010397.056,129Continuous Trading
15:30:3839.6950501,984.756,119Continuous Trading
15:30:3839.6950501,984.756,069Continuous Trading
15:30:3639.6950873,453.476,019Continuous Trading
15:30:2039.5500--5,932Reference Price
15:22:0439.7550783,100.895,932Continuous Trading
15:22:0439.900015598.505,854Continuous Trading
15:22:0439.90501214,828.515,839Continuous Trading
15:19:3839.6650471,864.265,718Continuous Trading
15:13:3039.68002138,451.845,671Continuous Trading
15:13:3039.6800139.685,458Continuous Trading
15:12:1939.77502148,511.855,457Continuous Trading
14:59:0539.80001656,567.005,243Continuous Trading
14:59:0539.8000491,950.205,078Continuous Trading
14:59:0139.80002148,517.205,029Continuous Trading
14:58:4539.79002148,515.064,815Continuous Trading
14:58:1339.80002148,517.204,601Continuous Trading
14:56:2739.720011436.924,387Continuous Trading
14:56:2539.71501355,361.534,376Continuous Trading
14:56:2539.71509357.444,241Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas