LastChg. % 1DChg. Abs.
35.8350+1.63%+0.5750
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:2635.570030010,671.0010,693Continuous Trading
16:13:1935.520010355.2010,393Continuous Trading
15:30:4335.2500--10,383Reference Price
14:09:3635.30001525,365.6010,383Continuous Trading
14:06:3635.23501093,840.6210,231Continuous Trading
14:06:0235.24002157,576.6010,122Continuous Trading
14:02:0335.24502709,516.159,907Continuous Trading
14:02:0335.2450541,903.239,637Continuous Trading
14:01:3535.29501003,529.509,583Continuous Trading
14:01:2635.29001786,281.629,483Continuous Trading
14:00:0335.295024847.089,305Continuous Trading
14:00:0335.295030010,588.509,281Continuous Trading
13:28:2135.27007246.898,981Continuous Trading
13:13:2135.22002167,607.528,974Continuous Trading
13:11:1535.2350511,796.998,758Continuous Trading
13:11:1535.23502739,619.168,707Continuous Trading
13:04:1635.2450762,678.628,434Continuous Trading
13:04:1135.24502488,740.768,358Continuous Trading
13:03:4435.3050491,729.958,110Continuous Trading
13:00:2735.2600--8,061Reference Price
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas