| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 37.8900 | - | - | - | Reference Price |
| 09:06:03 | 37.9750 | 41 | 1,556.98 | 41 | Continuous Trading |
| 09:06:03 | 37.9750 | 40 | 1,519.00 | 81 | Continuous Trading |
| 09:06:03 | 37.9750 | 20 | 759.50 | 101 | Continuous Trading |
| 09:06:03 | 37.9750 | 200 | 7,595.00 | 301 | Continuous Trading |
| 09:06:03 | 37.9750 | 23 | 873.43 | 324 | Continuous Trading |
| 09:10:13 | 38.0400 | 172 | 6,542.88 | 496 | Continuous Trading |
| 09:11:09 | 37.9800 | 200 | 7,596.00 | 696 | Continuous Trading |
| 09:14:43 | 38.0000 | 81 | 3,078.00 | 777 | Continuous Trading |
| 09:14:43 | 38.0000 | 200 | 7,600.00 | 977 | Continuous Trading |
| 09:14:43 | 38.0000 | 18 | 684.00 | 995 | Continuous Trading |
| 09:15:47 | 38.0100 | 267 | 10,148.67 | 1,262 | Continuous Trading |
| 09:17:40 | 38.0350 | 324 | 12,323.34 | 1,586 | Continuous Trading |
| 09:17:58 | 38.0050 | 178 | 6,764.89 | 1,764 | Continuous Trading |
| 09:18:01 | 37.9950 | 146 | 5,547.27 | 1,910 | Continuous Trading |
| 09:27:08 | 38.1050 | 9 | 342.95 | 1,919 | Continuous Trading |
| 09:50:17 | 37.9650 | 100 | 3,796.50 | 2,019 | Continuous Trading |
| 09:50:17 | 37.9650 | 200 | 7,593.00 | 2,219 | Continuous Trading |
| 09:50:17 | 37.9650 | 24 | 911.16 | 2,243 | Continuous Trading |
| 09:53:50 | 37.9750 | 324 | 12,303.90 | 2,567 | Continuous Trading |
