LastChg. % 1DChg. Abs.
35.6000+0.96%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3235.6000--13,480Reference Price
17:25:3835.63502358,374.2313,480Continuous Trading
17:24:0235.65502779,876.4413,245Continuous Trading
17:16:4235.83501535,482.7612,968Continuous Trading
17:16:4235.83501274,551.0512,815Continuous Trading
17:16:2535.8200441,576.0812,688Continuous Trading
17:15:3035.6900592,105.7112,644Continuous Trading
17:15:3035.69001003,569.0012,585Continuous Trading
17:14:1835.6750311,105.9312,485Continuous Trading
17:11:3535.62501746,198.7512,454Continuous Trading
17:11:3335.6350135.6412,280Continuous Trading
17:11:3335.63501184,204.9312,279Continuous Trading
17:11:0235.6150993,525.8912,161Continuous Trading
17:11:0235.61501053,739.5812,062Continuous Trading
17:11:0235.61501204,273.8011,957Continuous Trading
17:06:0235.49002237,914.2711,837Continuous Trading
17:06:0235.49001013,584.4911,614Continuous Trading
17:05:3635.53501485,259.1811,513Continuous Trading
16:57:1635.5050391,384.7011,365Continuous Trading
16:57:1635.505028510,118.9311,326Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas