LastChg. % 1DChg. Abs.
9.0870+2.26%+0.2010
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:119.0620---Reference Price
11:00:169.1150---Reference Price
13:00:268.9370---Reference Price
14:30:049.0920100909.20100Continuous Trading
14:30:049.09204223,836.82522Continuous Trading
14:30:049.09203653,318.58887Continuous Trading
14:30:049.09202562,327.551,143Continuous Trading
14:30:049.09205985,437.021,741Continuous Trading
14:35:299.25601,14310,579.612,884Continuous Trading
14:35:299.25602001,851.203,084Continuous Trading
14:35:299.25601421,314.353,226Continuous Trading
14:35:299.25602562,369.543,482Continuous Trading
14:51:299.15201491,363.653,631Continuous Trading
15:30:289.0840--3,631Reference Price
15:41:249.1120100911.203,731Continuous Trading
15:41:249.1120100911.203,831Continuous Trading
15:41:409.11203403,098.084,171Continuous Trading
15:41:409.11202001,822.404,371Continuous Trading
15:41:409.11201781,621.944,549Continuous Trading
15:41:429.1120100911.204,649Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas