Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NOVAVAX INC Tick data

· ISIN: US6700024010 · Symbol: NVAX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.2200	0.00%	0.0000	06/01/2026, 15:34:43	C
06/01/2026, 15:34:43		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:11	9.4200	-	-	-	Reference Price
10:00:24	9.3800	300	2,814.00	300	Continuous Trading
10:00:25	9.3800	300	2,814.00	600	Continuous Trading
10:00:25	9.3800	300	2,814.00	900	Continuous Trading
10:00:25	9.3800	300	2,814.00	1,200	Continuous Trading
11:00:31	9.4000	-	-	1,200	Reference Price
13:00:20	9.4700	-	-	1,200	Reference Price
15:30:39	9.2600	-	-	1,200	Reference Price
15:30:50	9.1900	100	919.00	1,300	Continuous Trading
15:31:18	9.1100	1	9.11	1,301	Continuous Trading
15:32:07	9.1500	91	832.65	1,392	Continuous Trading
15:34:43	9.2200	7	64.54	1,399	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas