LastChg. % 1DChg. Abs.
8.9400+10.51%+0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20268.22008.94008.16008.9400+10.51%221,72525,314
09/16/20268.01008.09008.01008.0900+1.13%--
09/15/20268.26008.29008.00008.0000-1.23%--
09/14/20268.17008.17008.04008.1000-3.91%24,7693,078
09/11/20268.02008.43007.93008.4300+6.98%20,9482,530
09/10/20268.50008.50007.88007.8800-6.41%23,7652,916
09/09/20268.83008.83008.42008.4200-3.00%172
09/08/20268.75008.92008.57008.6800-0.34%85,1129,800
09/07/20268.74008.74008.71008.7100-0.80%--
09/04/20268.84009.08008.78008.7800+0.23%8910
09/03/20268.85008.95008.76008.7600+0.34%718
09/02/20268.72009.03008.58008.7300+0.23%45,0105,066
09/01/20268.13008.71007.99008.7100+5.07%--
08/31/20267.99008.37007.88008.2900+6.01%41,2125,060
08/28/20267.81007.95007.81007.8200+1.43%--
08/27/20267.88007.89007.71007.7100-2.90%476
08/26/20268.11008.11007.94007.9400-2.34%648
08/25/20267.59008.14007.55008.1300+9.57%43,5825,464
08/24/20267.60007.67007.42007.4200-4.87%7510
08/21/20267.24007.80007.18007.8000+10.33%39,2485,350
08/20/20267.37007.41007.07007.0700-0.84%19,1772,626
08/19/20266.89007.13006.83007.1300+4.70%18,1692,550
08/18/20266.97006.97006.81006.8100-2.58%142
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas