LastChg. % 1DChg. Abs.
9.9100+1.85%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/20269.91009.94009.73009.7300-6.44%37338
10/07/202610.040010.40009.980010.4000+2.16%22,6362,266
10/06/202611.460011.50009.970010.1800+5.93%137,27912,450
10/05/20269.37009.61009.22009.6100+2.23%73,9857,868
10/02/20269.45009.58009.37009.4000-1.67%23,6282,514
10/01/20269.61009.68009.50009.5600-2.05%32,7453,444
09/30/20269.55009.76009.38009.7600+5.06%33,1183,500
09/29/20269.47009.75009.29009.2900+1.53%24,6452,530
09/28/20269.30009.30009.15009.1500-1.72%60,2046,552
09/25/20269.30009.41009.30009.3100+0.65%9,8871,062
09/24/20269.15009.43009.15009.2500-2.01%33,8713,616
09/23/20269.42009.53009.42009.4400-1.46%33,6943,550
09/22/20269.02009.58009.01009.5800+5.51%88,0969,450
09/21/20268.79009.11008.77009.0800+4.37%46,0465,060
09/18/20268.70008.80008.68008.7000-2.68%--
09/17/20268.22008.94008.16008.9400+10.51%221,72525,314
09/16/20268.01008.09008.01008.0900+1.13%--
09/15/20268.26008.29008.00008.0000-1.23%--
09/14/20268.17008.17008.04008.1000-3.91%24,7693,078
09/11/20268.02008.43007.93008.4300+6.98%20,9482,530
09/10/20268.50008.50007.88007.8800-6.41%23,7652,916
09/09/20268.83008.83008.42008.4200-3.00%172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas