LastChg. % 1DChg. Abs.
9.2200+1.10%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20268.93009.22008.86009.2200+1.10%25,2392,820
05/28/20269.61009.61009.12009.1200-7.03%364
05/27/20268.97009.81008.86009.8100+9.61%34,1373,822
05/26/20267.97008.95007.97008.9500+11.04%4,839588
05/25/20267.94008.06007.94008.0600+2.81%162
05/22/20267.81007.84007.69007.8400-0.13%152
05/21/20267.97007.99007.82007.8500-1.63%7810
05/20/20267.71007.98007.69007.9800+4.45%--
05/19/20267.70007.70007.54007.6400-2.68%9112
05/18/20267.71007.90007.71007.8500+0.64%22,3952,846
05/15/20267.95007.95007.80007.8000+0.91%45458
05/14/20267.92007.99007.71007.7300-3.86%87,66711,194
05/13/20268.24008.29008.03008.0400-3.48%648
05/12/20268.08008.33007.96008.3300-2.12%22,5442,832
05/11/20268.64008.95008.51008.5100-4.81%41,4614,750
05/08/20268.00008.94007.99008.9400+11.19%--
05/07/20268.06008.58008.04008.0400+3.08%63,1697,544
05/06/20266.95007.80006.93007.8000+14.04%155,40421,474
05/05/20266.94006.95006.84006.8400-1.44%10,0301,460
05/04/20266.92006.94006.87006.9400-0.86%274
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas