LastChg. % 1DChg. Abs.
8.4800-0.35%-0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20268.52008.52008.48008.4800-0.35%--
07/02/20268.28008.81008.27008.5100+2.16%226,71426,248
07/01/20268.17008.36008.17008.3300-0.83%60,9597,332
06/30/20268.11008.54008.09008.4000+6.19%105,64812,596
06/29/20267.77008.06007.77007.9100+2.20%56,2066,976
06/26/20267.55007.74007.36007.7400+2.79%10514
06/25/20267.92007.96007.53007.5300-6.11%70,7679,182
06/24/20267.96008.15007.96008.0200-0.62%104,12512,868
06/23/20267.86008.29007.77008.0700+1.25%220,66427,144
06/22/20267.97008.06007.92007.9700+0.76%6,925860
06/19/20267.91007.92007.89007.9100-3.65%25332
06/18/20268.33008.60008.17008.2100+1.11%24,2262,848
06/17/20267.97008.12007.94008.1200+4.91%486
06/16/20268.01008.02007.74007.7400-4.09%476
06/15/20267.89008.07007.80008.0700+2.93%74194
06/12/20267.81007.98007.76007.8400+3.29%59776
06/11/20267.37007.59007.37007.5900+2.71%740100
06/10/20267.50007.59007.39007.3900+0.54%8,0471,074
06/09/20267.56007.66007.35007.3500-7.78%49466
06/08/20268.29008.43007.97007.9700-6.12%5,356636
06/05/20268.76008.79008.49008.4900-5.03%23,2452,706
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas