LastChg. % 1DChg. Abs.
11.7400+1.73%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1411.7400--3,380Reference Price
17:20:3611.58004004,632.003,380Continuous Trading
17:00:1711.60001822,111.202,980Continuous Trading
17:00:1711.600089510,382.002,798Continuous Trading
16:59:1711.6000334.801,903Continuous Trading
15:51:5711.38008109,217.801,900Continuous Trading
15:38:1211.24001071,202.681,090Continuous Trading
15:38:1211.24002562,877.44983Continuous Trading
15:38:1211.24007148,025.36727Continuous Trading
15:30:3811.0000--13Reference Price
13:00:3711.1400--13Reference Price
12:16:2411.1800667.0813Continuous Trading
11:13:5511.2400778.687Continuous Trading
11:00:3211.0600---Reference Price
09:05:1911.1400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas