LastChg. % 1DChg. Abs.
9.2100-1.18%-0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/30/20269.55009.76009.38009.7600+5.06%33,1183,500
10/01/20269.61009.68009.50009.5600-2.05%32,7453,444
10/02/20269.45009.58009.37009.4000-1.67%23,6282,514
10/05/20269.37009.61009.22009.6100+2.23%73,9857,868
10/06/202611.460011.50009.970010.1800+5.93%137,27912,450
10/07/202610.040010.40009.980010.4000+2.16%22,6362,266
10/08/20269.91009.94009.73009.7300-6.44%37338
10/09/20269.810010.96009.810010.8000+11.00%46,1114,418
10/12/202611.580011.580011.000011.2800+4.44%62,3735,502
10/13/202611.340011.360010.920011.2200-0.53%1,644146
10/14/202611.480011.820011.440011.5400+2.85%1,807154
10/15/202611.140011.740011.000011.7400+1.73%77,2586,760
10/16/202611.540011.560010.000010.0000-14.82%26,1492,322
10/19/20269.940010.22009.94009.9700-0.30%1,366136
10/20/20269.65009.94009.55009.9400-0.30%20,8562,168
10/21/202610.180010.30009.89009.8900-0.50%20,4202,042
10/22/20269.68009.72009.25009.2500-6.47%25126
10/23/20268.98008.98008.70008.7000-5.95%21,0732,392
10/27/20268.43008.66008.35008.6600-0.46%58970
10/28/20268.93009.16008.86009.1500+5.66%21324
10/29/20269.11009.41009.11009.3200+1.86%15,9271,696
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas