| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4500 | +2.62% | +0.1900 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7.4400 | 7.5200 | 7.3800 | 7.4500 | +2.62% | 30 | 4 |
| 04/16/2026 | 7.3800 | 7.4500 | 7.2600 | 7.2600 | -0.14% | 44 | 6 |
| 04/15/2026 | 7.1200 | 7.2700 | 7.0600 | 7.2700 | +4.30% | 42 | 6 |
| 04/14/2026 | 6.9300 | 6.9800 | 6.9200 | 6.9700 | +0.72% | 28 | 4 |
| 04/13/2026 | 6.9500 | 6.9900 | 6.8200 | 6.9200 | -2.54% | 98 | 14 |
| 04/10/2026 | 7.3500 | 7.3500 | 7.1000 | 7.1000 | -1.11% | 58 | 8 |
| 04/09/2026 | 7.2800 | 7.2800 | 7.1300 | 7.1800 | +1.13% | 271 | 38 |
| 04/08/2026 | 7.3100 | 7.3300 | 7.0800 | 7.1000 | +6.13% | 170 | 24 |
| 04/07/2026 | 6.8900 | 6.8900 | 6.6900 | 6.6900 | -0.62% | 269 | 40 |
| 04/02/2026 | 6.8930 | 6.9010 | 6.6190 | 6.7320 | -4.32% | 25,944 | 3,836 |
| 04/01/2026 | 7.1320 | 7.1700 | 7.0360 | 7.0360 | +2.55% | 60,770 | 8,530 |
| 03/31/2026 | 7.1660 | 7.2040 | 6.8610 | 6.8610 | -3.30% | 454 | 64 |
| 03/30/2026 | 7.3860 | 7.4730 | 7.0950 | 7.0950 | -4.77% | 13,056 | 1,832 |
| 03/27/2026 | 7.7890 | 7.7890 | 7.4500 | 7.4500 | -4.88% | 26,524 | 3,548 |
| 03/26/2026 | 8.0590 | 8.0680 | 7.7990 | 7.8320 | -3.28% | 54,288 | 6,902 |
| 03/25/2026 | 8.0900 | 8.1550 | 8.0900 | 8.0980 | -2.82% | - | - |
| 03/24/2026 | 8.3590 | 8.3590 | 8.1820 | 8.3330 | +1.98% | 23,302 | 2,848 |
| 03/23/2026 | 8.2490 | 8.5680 | 8.1540 | 8.1710 | -3.97% | 122,661 | 14,698 |
| 03/20/2026 | 8.4650 | 8.6000 | 8.2370 | 8.5090 | +4.12% | 68,725 | 8,154 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.