LastChg. % 1DChg. Abs.
5.8960+1.06%+0.0620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20256.58606.66206.55606.6620-0.10%24,6013,752
11/06/20256.73206.88006.62506.6250-0.56%133,06319,854
11/07/20256.59906.61306.47706.4860-2.10%22,4673,454
11/10/20256.56306.60006.16806.1680-4.90%254
11/11/20256.23306.32006.16606.2320+1.04%6210
11/12/20256.47206.52006.26406.2940+0.99%6310
11/13/20256.24106.28206.09106.1120-2.89%34,6885,530
11/14/20256.11306.13506.00606.0060-1.73%--
11/17/20256.04706.06505.94305.9530-0.88%6010
11/18/20255.84205.84205.66905.6690-4.77%15,8022,766
11/19/20255.68805.70705.67905.7070+0.67%112
11/20/20255.61905.63005.54505.5450-2.84%234
11/21/20255.43705.49305.40605.4930-0.94%--
11/24/20255.70705.70705.59505.5950+1.86%989174
11/25/20255.74405.78905.68405.7890+3.47%--
11/26/20255.83305.93605.81305.9360+2.54%--
11/27/20255.98006.11305.98006.1130+2.98%--
11/28/20256.10506.12906.00606.0160-1.59%19,0573,112
12/01/20256.01506.01505.83705.8370-2.98%--
12/02/20255.75105.78105.71605.7160-2.07%--
12/03/20255.69705.82605.66305.8260+1.92%356
12/04/20255.87005.89805.82305.8340+0.14%1,066182
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas