| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.4700 | +1.01% | +0.0650 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5.6920 | 5.7650 | 5.6920 | 5.7420 | +1.25% | - | - |
| 12/12/2025 | 5.7220 | 5.7470 | 5.5610 | 5.5610 | -3.15% | - | - |
| 12/15/2025 | 5.6210 | 5.6210 | 5.5840 | 5.5840 | +0.41% | - | - |
| 12/16/2025 | 5.5630 | 5.6280 | 5.5410 | 5.5410 | -0.77% | - | - |
| 12/17/2025 | 5.5410 | 5.6650 | 5.5410 | 5.6650 | +2.24% | - | - |
| 12/18/2025 | 5.5740 | 5.6350 | 5.5290 | 5.6350 | -0.53% | - | - |
| 12/19/2025 | 5.7020 | 5.8160 | 5.6900 | 5.8160 | +3.21% | - | - |
| 12/22/2025 | 5.7120 | 5.9320 | 5.6800 | 5.9320 | +1.99% | - | - |
| 12/23/2025 | 5.8440 | 5.8440 | 5.8050 | 5.8050 | -2.14% | - | - |
| 12/29/2025 | 5.7780 | 5.7940 | 5.7400 | 5.7470 | -1.00% | - | - |
| 12/30/2025 | 5.7810 | 5.8040 | 5.7460 | 5.8040 | +0.99% | - | - |
| 01/02/2026 | 5.7400 | 6.0660 | 5.7400 | 6.0660 | +4.51% | - | - |
| 01/05/2026 | 6.1110 | 6.2680 | 6.0940 | 6.1850 | +1.96% | 34,919 | 5,624 |
| 01/06/2026 | 6.1520 | 6.4840 | 6.1520 | 6.4840 | +4.83% | 44,084 | 6,964 |
| 01/07/2026 | 6.3700 | 6.4660 | 6.2980 | 6.4660 | -0.28% | - | - |
| 01/08/2026 | 6.5040 | 6.5540 | 6.3780 | 6.4050 | -0.94% | - | - |
| 01/09/2026 | 6.3110 | 6.4700 | 6.3020 | 6.4700 | +1.01% | 3,790 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.