LastChg. % 1DChg. Abs.
7.4240+2.60%+0.1880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20267.07507.43907.03407.4240+2.60%78,18510,672
02/12/20267.59907.65007.23607.2360-4.85%17,7812,366
02/11/20267.43707.66307.26907.6050+3.51%86,75111,654
02/10/20267.28407.42007.25107.3470+3.26%30,3504,104
02/09/20266.99107.11506.91007.1150+4.71%24,3913,482
02/06/20266.69506.84306.66606.7950-0.67%47,1797,022
02/05/20267.01107.01806.84106.8410-3.03%86,86812,550
02/04/20267.08107.15907.05507.0550-2.94%86,87312,222
02/03/20267.41307.45107.26907.2690-1.42%32,3244,344
02/02/20267.27007.37407.15807.3740-5.01%64,1538,838
01/30/20267.85407.85407.72507.7630-1.37%--
01/29/20267.75407.98507.72107.8710-0.06%107,88613,692
01/28/20268.21208.23007.85907.8760-4.97%72,5919,058
01/27/20268.17708.42408.16508.2880+2.22%216,98626,088
01/26/20267.79808.34307.76008.1080+0.46%208,22225,394
01/23/20268.25008.25207.90708.0710-4.17%156,53519,440
01/22/20268.42408.44608.32808.4220+8.28%69,4858,300
01/21/20267.06807.77807.02607.7780+11.13%--
01/20/20266.64607.05106.54906.9990+5.14%80,87011,798
01/19/20266.76906.76906.65706.6570-3.44%--
01/16/20266.76207.10906.68506.8940-1.51%67,6539,592
01/15/20266.99107.00006.92507.0000+2.44%--
01/14/20267.34207.34206.83306.8330-5.36%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas