| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9440 | +6.90% | +0.5130 |
| 02/20/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7.8060 | 7.9440 | 7.6660 | 7.9440 | +6.90% | 28,453 | 3,598 |
| 02/19/2026 | 7.3730 | 7.4310 | 7.3620 | 7.4310 | -0.62% | 8,453 | 1,144 |
| 02/18/2026 | 7.3420 | 7.4770 | 7.2860 | 7.4770 | +2.97% | 29,556 | 4,000 |
| 02/17/2026 | 7.2900 | 7.2930 | 7.2450 | 7.2610 | -0.47% | 840 | 116 |
| 02/16/2026 | 7.3290 | 7.3470 | 7.2950 | 7.2950 | -1.74% | 1,226 | 168 |
| 02/13/2026 | 7.0750 | 7.4390 | 7.0340 | 7.4240 | +2.60% | 78,185 | 10,672 |
| 02/12/2026 | 7.5990 | 7.6500 | 7.2360 | 7.2360 | -4.85% | 17,781 | 2,366 |
| 02/11/2026 | 7.4370 | 7.6630 | 7.2690 | 7.6050 | +3.51% | 86,751 | 11,654 |
| 02/10/2026 | 7.2840 | 7.4200 | 7.2510 | 7.3470 | +3.26% | 30,350 | 4,104 |
| 02/09/2026 | 6.9910 | 7.1150 | 6.9100 | 7.1150 | +4.71% | 24,391 | 3,482 |
| 02/06/2026 | 6.6950 | 6.8430 | 6.6660 | 6.7950 | -0.67% | 47,179 | 7,022 |
| 02/05/2026 | 7.0110 | 7.0180 | 6.8410 | 6.8410 | -3.03% | 86,868 | 12,550 |
| 02/04/2026 | 7.0810 | 7.1590 | 7.0550 | 7.0550 | -2.94% | 86,873 | 12,222 |
| 02/03/2026 | 7.4130 | 7.4510 | 7.2690 | 7.2690 | -1.42% | 32,324 | 4,344 |
| 02/02/2026 | 7.2700 | 7.3740 | 7.1580 | 7.3740 | -5.01% | 64,153 | 8,838 |
| 01/30/2026 | 7.8540 | 7.8540 | 7.7250 | 7.7630 | -1.37% | - | - |
| 01/29/2026 | 7.7540 | 7.9850 | 7.7210 | 7.8710 | -0.06% | 107,886 | 13,692 |
| 01/28/2026 | 8.2120 | 8.2300 | 7.8590 | 7.8760 | -4.97% | 72,591 | 9,058 |
| 01/27/2026 | 8.1770 | 8.4240 | 8.1650 | 8.2880 | +2.22% | 216,986 | 26,088 |
| 01/26/2026 | 7.7980 | 8.3430 | 7.7600 | 8.1080 | +0.46% | 208,222 | 25,394 |
| 01/23/2026 | 8.2500 | 8.2520 | 7.9070 | 8.0710 | -4.17% | 156,535 | 19,440 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.