LastChg. % 1DChg. Abs.
631.6000+0.93%+5.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026631.2000631.6000626.8000631.6000+0.93%52,87084
03/17/2026639.0000639.6000625.8000625.8000-1.45%--
03/16/2026647.6000648.4000635.0000635.0000-1.61%29,81046
03/13/2026644.8000645.4000639.4000645.4000+0.50%--
03/12/2026633.6000646.0000633.6000642.2000+0.78%19,04430
03/11/2026630.8000637.2000630.8000637.2000+0.79%--
03/10/2026642.2000642.2000631.4000632.2000-2.80%80,195126
03/09/2026663.4000668.0000650.0000650.4000+1.31%40,92362
03/06/2026637.8000644.8000637.8000642.0000+0.19%54,13084
03/05/2026651.2000651.2000640.8000640.8000-0.28%19,52430
03/04/2026654.2000654.4000642.6000642.6000-1.62%27,06542
03/03/2026659.0000669.6000653.2000653.2000+0.96%67,600102
03/02/2026653.6000656.0000634.2000647.0000+6.03%163,966252
02/27/2026602.6000611.8000602.6000610.2000+1.03%20,62434
02/26/2026596.2000604.0000596.0000604.0000+0.60%--
02/25/2026617.4000619.8000600.4000600.4000-3.16%--
02/24/2026621.2000621.2000613.8000620.0000+0.29%7,42812
02/23/2026609.4000618.2000609.4000618.2000-1.75%25,74842
02/19/2026615.2000629.2000615.2000629.2000+5.01%28,52946
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas