| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:08:09 | 45.2250 | 10 | 452.25 | 402 | Continuous Trading |
| 15:55:31 | 45.0450 | 112 | 5,045.04 | 392 | Continuous Trading |
| 15:49:41 | 45.2000 | 2 | 90.40 | 280 | Continuous Trading |
| 15:30:30 | 45.1300 | - | - | 278 | Reference Price |
| 15:23:04 | 45.0350 | 4 | 180.14 | 278 | Continuous Trading |
| 14:21:15 | 45.1000 | 18 | 811.80 | 274 | Continuous Trading |
| 13:53:24 | 45.0000 | 13 | 585.00 | 256 | Continuous Trading |
| 13:24:32 | 45.0600 | 1 | 45.06 | 243 | Continuous Trading |
| 13:24:32 | 45.0600 | 47 | 2,117.82 | 242 | Continuous Trading |
| 13:00:43 | 45.0000 | - | - | 195 | Reference Price |
| 11:54:56 | 45.0000 | 22 | 990.00 | 195 | Continuous Trading |
| 11:35:25 | 44.9000 | 25 | 1,122.50 | 173 | Continuous Trading |
| 11:00:18 | 44.8750 | - | - | 148 | Reference Price |
| 10:42:47 | 44.9650 | 100 | 4,496.50 | 148 | Continuous Trading |
| 09:42:09 | 45.0600 | 1 | 45.06 | 48 | Continuous Trading |
| 09:42:09 | 45.0600 | 47 | 2,117.82 | 47 | Continuous Trading |
| 09:05:26 | 45.0750 | - | - | - | Reference Price |
