Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NINTENDO CO LTD Tick data

· ISIN: JP3756600007 · Symbol: NTO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
37.2800	-3.22%	-1.2400	05/14/2026, 10:07:22	C
05/14/2026, 10:07:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:07:22	37.2800	15	559.20	455	Continuous Trading
10:00:31	37.4800	30	1,124.40	440	Continuous Trading
10:00:31	37.4800	47	1,761.56	410	Continuous Trading
09:47:06	37.2800	5	186.40	363	Continuous Trading
09:29:52	37.2800	29	1,081.12	358	Continuous Trading
09:29:52	37.2800	47	1,752.16	329	Continuous Trading
09:06:28	38.1300	76	2,897.88	282	Continuous Trading
09:06:21	37.2650	1	37.27	206	Continuous Trading
09:05:59	37.2650	30	1,117.95	205	Continuous Trading
09:05:59	37.2650	47	1,751.46	175	Continuous Trading
09:05:13	37.2650	128	4,769.92	128	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas