| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.3950 | +0.21% | +0.0800 |
| 04/24/2026, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:29:08 | 38.3500 | 4 | 153.40 | 391 | Continuous Trading |
| 15:29:08 | 38.3500 | 15 | 575.25 | 387 | Continuous Trading |
| 13:00:21 | 38.4450 | - | - | 372 | Reference Price |
| 11:54:26 | 38.5500 | 5 | 192.75 | 372 | Continuous Trading |
| 11:00:36 | 38.3950 | - | - | 367 | Reference Price |
| 10:54:35 | 38.4700 | 20 | 769.40 | 367 | Continuous Trading |
| 10:44:07 | 38.3750 | 97 | 3,722.38 | 347 | Continuous Trading |
| 10:21:21 | 38.3950 | 200 | 7,679.00 | 250 | Continuous Trading |
| 09:51:08 | 38.4400 | 50 | 1,922.00 | 50 | Continuous Trading |
| 09:05:10 | 38.4500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover