Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NIKE INC -CL B Tick data

· ISIN: US6541061031 · Symbol: NKE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.5000	-1.71%	-0.6700	04/23/2026, 16:00:14	C
04/23/2026, 16:00:14		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:00:14	38.5000	15	577.50	794	Continuous Trading
16:00:14	38.5000	10	385.00	779	Continuous Trading
16:00:14	38.5000	10	385.00	769	Continuous Trading
16:00:14	38.5000	15	577.50	759	Continuous Trading
15:32:34	39.0000	156	6,084.00	744	Continuous Trading
15:32:34	39.0000	65	2,535.00	588	Continuous Trading
15:30:16	39.0400	-	-	523	Reference Price
14:10:07	39.0200	92	3,589.84	523	Continuous Trading
14:07:11	39.0200	10	390.20	431	Continuous Trading
13:00:39	39.0650	-	-	421	Reference Price
11:00:36	38.9750	-	-	421	Reference Price
10:31:11	38.9700	200	7,794.00	421	Continuous Trading
10:01:02	38.9800	221	8,614.58	221	Continuous Trading
09:05:25	39.0550	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas