| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.1700 | -0.18% | -0.0700 |
| 04/22/2026, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:12 | 39.1700 | - | - | 1,422 | Reference Price |
| 15:30:42 | 39.6200 | - | - | 1,422 | Reference Price |
| 15:04:37 | 39.6200 | 30 | 1,188.60 | 1,422 | Continuous Trading |
| 14:30:04 | 39.7000 | 176 | 6,987.20 | 1,392 | Continuous Trading |
| 13:51:52 | 39.6900 | 125 | 4,961.25 | 1,216 | Continuous Trading |
| 13:39:13 | 39.5350 | 76 | 3,004.66 | 1,091 | Continuous Trading |
| 13:12:40 | 39.7450 | 2 | 79.49 | 1,015 | Continuous Trading |
| 13:00:34 | 39.7200 | - | - | 1,013 | Reference Price |
| 11:00:15 | 39.6950 | - | - | 1,013 | Reference Price |
| 10:30:21 | 39.7000 | 213 | 8,456.10 | 1,013 | Continuous Trading |
| 09:50:17 | 39.8450 | 579 | 23,070.26 | 800 | Volatility Interrupt State |
| 09:33:48 | 39.8200 | 221 | 8,800.22 | 221 | Continuous Trading |
| 09:05:25 | 39.8000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover