LastChg. % 1DChg. Abs.
39.3500+1.50%+0.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1739.3500--1,089Reference Price
16:52:4539.175017665.981,089Continuous Trading
16:52:4539.17506235.051,072Continuous Trading
16:52:4539.17509352.581,066Continuous Trading
16:52:4539.175013509.281,057Continuous Trading
16:52:4539.175018705.151,044Continuous Trading
16:52:4539.1750261,018.551,026Continuous Trading
16:52:4439.1750572,232.981,000Continuous Trading
16:52:4439.17509352.58943Continuous Trading
16:52:4439.1750662,585.55934Continuous Trading
15:39:4339.23009353.07868Continuous Trading
15:39:4339.23006235.38859Continuous Trading
15:39:4339.23006235.38853Continuous Trading
15:38:3239.33501766,922.96847Continuous Trading
15:31:4039.58002007,916.00671Continuous Trading
15:30:4239.8300139.83471Continuous Trading
15:30:3839.7450--470Reference Price
15:29:5939.9000441,755.60470Continuous Trading
13:00:2039.8350--426Reference Price
11:52:0039.8700341,355.58426Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas