LastChg. % 1DChg. Abs.
38.3950+0.21%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0738.3950--505Reference Price
15:30:3438.3500--505Reference Price
15:29:0938.3500481,840.80505Continuous Trading
15:29:0938.3500276.70457Continuous Trading
15:29:0938.35004153.40455Continuous Trading
15:29:0938.35004153.40451Continuous Trading
15:29:0938.35004153.40447Continuous Trading
15:29:0838.35004153.40443Continuous Trading
15:29:0838.35004153.40439Continuous Trading
15:29:0838.35004153.40435Continuous Trading
15:29:0838.35004153.40431Continuous Trading
15:29:0838.35004153.40427Continuous Trading
15:29:0838.35004153.40423Continuous Trading
15:29:0838.35004153.40419Continuous Trading
15:29:0838.35004153.40415Continuous Trading
15:29:0838.35004153.40411Continuous Trading
15:29:0838.35004153.40407Continuous Trading
15:29:0838.35004153.40403Continuous Trading
15:29:0838.35004153.40399Continuous Trading
15:29:0838.35004153.40395Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas