| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4090 | -0.09% | -0.0040 |
| 10/23/2026, 15:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4.1450 | 4.1830 | 4.1450 | 4.1830 | +0.97% | - | - |
| 09/28/2026 | 4.1990 | 4.1990 | 4.1770 | 4.1770 | -0.14% | - | - |
| 09/29/2026 | 4.1790 | 4.2290 | 4.1790 | 4.1890 | +0.29% | - | - |
| 09/30/2026 | 4.1960 | 4.2050 | 4.1670 | 4.1670 | -0.53% | - | - |
| 10/01/2026 | 4.1110 | 4.1410 | 4.1020 | 4.1410 | -0.62% | - | - |
| 10/02/2026 | 4.0810 | 4.0910 | 4.0800 | 4.0910 | -1.21% | - | - |
| 10/05/2026 | 4.0730 | 4.0730 | 4.0230 | 4.0230 | -1.66% | - | - |
| 10/06/2026 | 4.0660 | 4.1980 | 4.0660 | 4.1980 | +4.35% | - | - |
| 10/07/2026 | 4.1300 | 4.1640 | 4.1300 | 4.1360 | -1.48% | - | - |
| 10/08/2026 | 4.1450 | 4.1770 | 4.1450 | 4.1770 | +0.99% | - | - |
| 10/09/2026 | 4.2090 | 4.2560 | 4.2090 | 4.2280 | +1.22% | - | - |
| 10/12/2026 | 4.2290 | 4.3080 | 4.2290 | 4.3080 | +1.89% | - | - |
| 10/13/2026 | 4.3270 | 4.3460 | 4.2990 | 4.3460 | +0.88% | - | - |
| 10/14/2026 | 4.3680 | 4.3730 | 4.3030 | 4.3030 | -0.99% | - | - |
| 10/15/2026 | 4.2810 | 4.3100 | 4.2810 | 4.3000 | -0.07% | 8,600 | 2,000 |
| 10/16/2026 | 4.3430 | 4.4260 | 4.3430 | 4.4260 | +2.93% | - | - |
| 10/19/2026 | 4.4190 | 4.4190 | 4.3190 | 4.3220 | -2.35% | - | - |
| 10/20/2026 | 4.4220 | 4.4350 | 4.4050 | 4.4350 | +2.61% | 21,177 | 4,776 |
| 10/21/2026 | 4.3440 | 4.4010 | 4.3440 | 4.4010 | -0.77% | 21,019 | 4,776 |
| 10/22/2026 | 4.4290 | 4.4290 | 4.4010 | 4.4130 | +0.27% | - | - |
| 10/23/2026 | 4.3980 | 4.4090 | 4.3840 | 4.4090 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.