| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4550 | -0.66% | -0.0230 |
| 02/06/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.4600 | 3.4600 | 3.3970 | 3.4550 | -0.66% | - | - |
| 02/05/2026 | 3.5130 | 3.5130 | 3.4780 | 3.4780 | +0.67% | - | - |
| 02/04/2026 | 3.4370 | 3.5220 | 3.4370 | 3.5220 | +1.27% | 47,122 | 13,394 |
| 02/03/2026 | 3.5750 | 3.5750 | 3.4200 | 3.4200 | -2.90% | - | - |
| 02/02/2026 | 3.5860 | 3.5980 | 3.5740 | 3.5980 | +5.20% | - | - |
| 01/30/2026 | 3.5800 | 3.6210 | 3.5800 | 3.6130 | +0.42% | - | - |
| 01/29/2026 | 3.6750 | 3.6750 | 3.6220 | 3.6390 | +0.72% | - | - |
| 01/28/2026 | 3.6220 | 3.7020 | 3.6220 | 3.7020 | +1.73% | - | - |
| 01/27/2026 | 3.6780 | 3.6780 | 3.6220 | 3.6410 | -1.65% | - | - |
| 01/26/2026 | 3.6920 | 3.7290 | 3.6920 | 3.7170 | +2.09% | - | - |
| 01/23/2026 | 3.8460 | 3.8460 | 3.7430 | 3.7430 | +0.70% | - | - |
| 01/22/2026 | 3.8300 | 3.8300 | 3.7800 | 3.8150 | +1.92% | - | - |
| 01/21/2026 | 3.6660 | 3.7090 | 3.6660 | 3.7090 | -2.78% | - | - |
| 01/20/2026 | 3.6170 | 3.6960 | 3.6170 | 3.6960 | -0.35% | - | - |
| 01/19/2026 | 3.6570 | 3.6670 | 3.6520 | 3.6590 | -1.00% | - | - |
| 01/16/2026 | 3.7730 | 3.7730 | 3.7290 | 3.7310 | +1.97% | - | - |
| 01/15/2026 | 3.8190 | 3.8190 | 3.7750 | 3.7830 | +1.39% | - | - |
| 01/14/2026 | 3.8530 | 3.8530 | 3.8040 | 3.8450 | +1.64% | - | - |
| 01/13/2026 | 3.8680 | 3.9210 | 3.8480 | 3.9210 | +1.98% | - | - |
| 01/12/2026 | 3.9790 | 3.9790 | 3.9280 | 3.9350 | +0.36% | - | - |
| 01/09/2026 | 3.9940 | 4.0350 | 3.9940 | 4.0350 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.