| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9740 | +0.03% | 0.0010 |
| 12/05/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.1470 | 4.1980 | 4.1470 | 4.1490 | -6.60% | - | - |
| 11/06/2025 | 4.1540 | 4.1540 | 4.0420 | 4.0420 | -2.58% | - | - |
| 11/07/2025 | 3.9690 | 4.1150 | 3.9590 | 4.1150 | +1.81% | 31,292 | 7,762 |
| 11/10/2025 | 4.0550 | 4.0830 | 4.0450 | 4.0450 | -1.70% | - | - |
| 11/11/2025 | 4.0410 | 4.1000 | 4.0410 | 4.1000 | +1.36% | - | - |
| 11/12/2025 | 4.1190 | 4.1860 | 4.1190 | 4.1780 | +1.90% | - | - |
| 11/13/2025 | 4.1790 | 4.1790 | 4.1610 | 4.1610 | -0.41% | - | - |
| 11/14/2025 | 4.0810 | 4.0810 | 4.0280 | 4.0340 | -3.05% | - | - |
| 11/17/2025 | 4.0290 | 4.0290 | 3.9850 | 3.9850 | -1.21% | - | - |
| 11/18/2025 | 3.9100 | 3.9220 | 3.8990 | 3.8990 | -2.16% | - | - |
| 11/19/2025 | 3.8720 | 3.8720 | 3.8420 | 3.8420 | -1.46% | - | - |
| 11/20/2025 | 3.8700 | 3.8700 | 3.7920 | 3.7920 | -1.30% | - | - |
| 11/21/2025 | 3.7160 | 3.7380 | 3.7120 | 3.7190 | -1.93% | - | - |
| 11/24/2025 | 3.8080 | 3.8710 | 3.8080 | 3.8550 | +3.66% | - | - |
| 11/25/2025 | 3.9060 | 3.9890 | 3.9060 | 3.9890 | +3.48% | - | - |
| 11/26/2025 | 4.0300 | 4.0300 | 3.9940 | 4.0050 | +0.40% | - | - |
| 11/27/2025 | 3.9250 | 3.9730 | 3.9250 | 3.9670 | -0.95% | - | - |
| 11/28/2025 | 3.9600 | 3.9920 | 3.9600 | 3.9730 | +0.15% | - | - |
| 12/01/2025 | 3.9900 | 3.9900 | 3.9540 | 3.9600 | -0.33% | - | - |
| 12/02/2025 | 4.0220 | 4.0220 | 3.9700 | 3.9700 | +0.25% | - | - |
| 12/03/2025 | 3.9720 | 3.9720 | 3.9470 | 3.9470 | -0.58% | - | - |
| 12/04/2025 | 3.9540 | 3.9850 | 3.9540 | 3.9730 | +0.66% | - | - |
| 12/05/2025 | 3.9400 | 4.0060 | 3.9400 | 3.9740 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.