| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6620 | -0.27% | -0.0100 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3.6120 | 3.6620 | 3.6060 | 3.6620 | -0.27% | - | - |
| 04/16/2026 | 3.6540 | 3.6720 | 3.6310 | 3.6720 | +1.13% | - | - |
| 04/15/2026 | 3.4920 | 3.6310 | 3.4920 | 3.6310 | +5.03% | 13,289 | 3,660 |
| 04/14/2026 | 3.4300 | 3.4570 | 3.4300 | 3.4570 | -0.52% | - | - |
| 04/13/2026 | 3.3830 | 3.4750 | 3.3790 | 3.4750 | +0.14% | - | - |
| 04/10/2026 | 3.4410 | 3.4990 | 3.4410 | 3.4700 | +3.89% | - | - |
| 04/09/2026 | 3.3290 | 3.3400 | 3.3080 | 3.3400 | -0.68% | - | - |
| 04/08/2026 | 3.3440 | 3.3630 | 3.3440 | 3.3630 | +3.45% | - | - |
| 04/07/2026 | 3.3290 | 3.3840 | 3.2510 | 3.2510 | +1.28% | 26,020 | 8,000 |
| 04/02/2026 | 3.2490 | 3.2520 | 3.2100 | 3.2100 | -2.46% | - | - |
| 04/01/2026 | 3.2450 | 3.2910 | 3.2410 | 3.2910 | +3.46% | 21,412 | 6,534 |
| 03/31/2026 | 3.1650 | 3.1810 | 3.1390 | 3.1810 | +3.92% | - | - |
| 03/30/2026 | 2.9970 | 3.0610 | 2.9970 | 3.0610 | +1.73% | 12,192 | 4,000 |
| 03/27/2026 | 3.1080 | 3.1080 | 3.0090 | 3.0090 | -1.73% | - | - |
| 03/26/2026 | 3.0130 | 3.0620 | 2.9790 | 3.0620 | +0.53% | - | - |
| 03/25/2026 | 3.0140 | 3.0460 | 3.0140 | 3.0460 | +2.32% | - | - |
| 03/24/2026 | 2.9180 | 2.9770 | 2.9180 | 2.9770 | +2.66% | - | - |
| 03/23/2026 | 2.7990 | 2.9000 | 2.7630 | 2.9000 | +1.86% | 11,164 | 4,000 |
| 03/20/2026 | 2.8860 | 2.8860 | 2.8390 | 2.8470 | +0.99% | 2,555 | 900 |
| 03/19/2026 | 2.7790 | 2.8190 | 2.7790 | 2.8190 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.