| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.9950 | +1.77% | +0.0520 |
| 03/13/2026, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.9640 | 2.9950 | 2.9640 | 2.9950 | +1.77% | - | - |
| 03/12/2026 | 2.9870 | 3.0070 | 2.9430 | 2.9430 | -1.93% | - | - |
| 03/11/2026 | 2.9480 | 3.0010 | 2.9320 | 3.0010 | +1.94% | - | - |
| 03/10/2026 | 2.9300 | 2.9940 | 2.9300 | 2.9440 | +3.15% | - | - |
| 03/09/2026 | 2.7930 | 2.9070 | 2.7930 | 2.8540 | -0.35% | - | - |
| 03/06/2026 | 2.9180 | 2.9180 | 2.8490 | 2.8640 | +1.45% | - | - |
| 03/05/2026 | 2.7220 | 2.8380 | 2.7220 | 2.8230 | -13.78% | - | - |
| 03/04/2026 | 3.2690 | 3.3080 | 3.2460 | 3.2740 | -2.30% | 13,232 | 4,000 |
| 03/03/2026 | 3.3680 | 3.3680 | 3.3150 | 3.3510 | -3.09% | - | - |
| 03/02/2026 | 3.3950 | 3.4820 | 3.3950 | 3.4580 | -1.26% | - | - |
| 02/27/2026 | 3.3990 | 3.5020 | 3.3990 | 3.5020 | +2.55% | - | - |
| 02/26/2026 | 3.2980 | 3.4150 | 3.2980 | 3.4150 | +3.52% | - | - |
| 02/25/2026 | 3.1690 | 3.2990 | 3.1690 | 3.2990 | +3.84% | - | - |
| 02/24/2026 | 3.2200 | 3.2200 | 3.1770 | 3.1770 | -3.08% | - | - |
| 02/23/2026 | 3.2520 | 3.3050 | 3.2520 | 3.2780 | +1.64% | - | - |
| 02/20/2026 | 3.2030 | 3.2250 | 3.1880 | 3.2250 | -0.83% | - | - |
| 02/19/2026 | 3.2050 | 3.2520 | 3.2050 | 3.2520 | +3.14% | - | - |
| 02/18/2026 | 3.1510 | 3.1640 | 3.1510 | 3.1530 | +0.54% | - | - |
| 02/17/2026 | 3.0910 | 3.1360 | 3.0910 | 3.1360 | -0.67% | - | - |
| 02/16/2026 | 3.2160 | 3.2160 | 3.1570 | 3.1570 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.