LastChg. % 1DChg. Abs.
79.6800+0.25%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1879.6800--528Reference Price
17:23:2479.68002159.36528Continuous Trading
17:22:3679.67003239.01526Continuous Trading
16:55:3480.05004320.20523Continuous Trading
16:55:3480.00004320.00519Continuous Trading
16:55:3479.8900179.89515Continuous Trading
15:32:1080.69001229,844.18514Continuous Trading
15:32:0380.82001229,860.04392Continuous Trading
15:30:1680.2800--270Reference Price
13:17:0480.68001229,842.96270Continuous Trading
13:00:3980.8300--148Reference Price
12:02:2779.5700826,524.74148Continuous Trading
12:02:2779.5700403,182.8066Continuous Trading
11:00:3679.3800--26Reference Price
09:17:1379.3200262,062.3226Continuous Trading
09:05:2579.3900---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas