LastChg. % 1DChg. Abs.
207.0500-0.98%-2.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026210.0000211.5500209.1000209.1000-0.78%--
10/07/2026202.6000210.7500202.6000210.7500+3.82%--
10/06/2026201.7500203.0000197.2800203.0000+3.18%--
10/05/2026202.3500203.6000196.7400196.7400---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).