| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 45.8400 | -0.52% | -0.2400 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 48.8500 | 49.1200 | 48.8500 | 49.1200 | +0.74% | - | - |
| 08/29/2023 | 49.2400 | 49.2400 | 48.9100 | 48.9100 | -0.43% | - | - |
| 08/30/2023 | 49.0800 | 49.0800 | 48.2100 | 48.2100 | -1.43% | - | - |
| 08/31/2023 | 48.3700 | 48.7200 | 48.3700 | 48.7200 | +1.06% | - | - |
| 09/01/2023 | 48.4700 | 48.5800 | 48.4700 | 48.5800 | -0.29% | - | - |
| 09/04/2023 | 48.2600 | 48.2600 | 48.2600 | 48.2600 | -0.66% | - | - |
| 09/05/2023 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -0.95% | - | - |
| 09/06/2023 | 47.2500 | 48.2900 | 47.2500 | 48.2900 | +1.03% | - | - |
| 09/07/2023 | 48.0300 | 48.0300 | 48.0300 | 48.0300 | -0.54% | - | - |
| 09/08/2023 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +0.35% | - | - |
| 09/11/2023 | 48.1100 | 48.1100 | 47.7100 | 47.7100 | -1.02% | - | - |
| 09/12/2023 | 47.8100 | 47.9800 | 47.8100 | 47.9800 | +0.57% | - | - |
| 09/13/2023 | 47.9200 | 47.9200 | 47.9200 | 47.9200 | -0.13% | - | - |
| 09/14/2023 | 47.8700 | 47.8700 | 47.8700 | 47.8700 | -0.10% | - | - |
| 09/15/2023 | 48.3900 | 48.3900 | 48.1100 | 48.1100 | +0.50% | - | - |
| 09/18/2023 | 47.6600 | 47.7300 | 47.6600 | 47.7300 | -0.79% | - | - |
| 09/19/2023 | 47.7700 | 47.7700 | 47.6500 | 47.6500 | -0.17% | - | - |
| 09/20/2023 | 47.6800 | 47.7600 | 47.6800 | 47.7600 | +0.23% | - | - |
| 09/21/2023 | 46.0900 | 46.0900 | 46.0900 | 46.0900 | -3.50% | - | - |
| 09/22/2023 | 45.9100 | 46.0800 | 45.9100 | 46.0800 | -0.02% | - | - |
| 09/25/2023 | 45.8100 | 45.8400 | 45.8100 | 45.8400 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover