LastChg. % 1DChg. Abs.
76.5500+1.06%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0576.4500---Reference Price
10:08:5776.250014611,132.50146Continuous Trading
10:39:3178.0500594,604.95205Continuous Trading
10:40:4778.2000776,021.40282Continuous Trading
10:40:4778.2000695,395.80351Continuous Trading
10:58:0677.850014611,366.10497Continuous Trading
11:00:4477.7500--497Reference Price
12:39:5276.650014611,190.90643Continuous Trading
13:00:2776.7000--643Reference Price
13:19:3476.750014611,205.50789Continuous Trading
13:56:5776.80001148,755.20903Continuous Trading
13:57:5376.95001148,772.301,017Continuous Trading
14:47:0177.0000272,079.001,044Continuous Trading
15:30:3977.2000--1,044Reference Price
16:40:2276.600014611,183.601,190Continuous Trading
17:32:1276.5500--1,190Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas