| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.7600 | -1.27% | -0.4600 |
| 06/12/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:24 | 36.3800 | - | - | - | Reference Price |
| 11:00:18 | 36.0800 | - | - | - | Reference Price |
| 13:00:20 | 35.9400 | - | - | - | Reference Price |
| 15:05:18 | 34.8600 | 100 | 3,486.00 | 100 | Continuous Trading |
| 15:19:24 | 35.1800 | 114 | 4,010.52 | 214 | Continuous Trading |
| 15:24:30 | 35.2200 | 114 | 4,015.08 | 328 | Continuous Trading |
| 15:30:41 | 35.1000 | - | - | 328 | Reference Price |
| 16:30:27 | 35.0000 | 114 | 3,990.00 | 442 | Continuous Trading |
| 16:39:57 | 35.1400 | 114 | 4,005.96 | 556 | Continuous Trading |
| 17:32:17 | 35.7600 | - | - | 556 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover