| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.8200 | -3.07% | -1.5800 |
| 03/13/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 50.4500 | 51.6500 | 49.8200 | 49.8200 | -3.07% | - | - |
| 03/12/2026 | 51.9000 | 52.0000 | 51.1000 | 51.4000 | -1.34% | - | - |
| 03/11/2026 | 52.3500 | 53.2000 | 51.0500 | 52.1000 | -1.88% | - | - |
| 03/10/2026 | 54.6500 | 54.6500 | 53.1000 | 53.1000 | -1.12% | - | - |
| 03/09/2026 | 51.3500 | 53.8500 | 51.3500 | 53.7000 | +0.85% | - | - |
| 03/06/2026 | 53.4500 | 53.5500 | 53.1500 | 53.2500 | +0.57% | - | - |
| 03/05/2026 | 51.3500 | 52.9500 | 51.3500 | 52.9500 | +3.32% | - | - |
| 03/04/2026 | 50.3000 | 51.4000 | 49.9800 | 51.2500 | 0.00% | 5,998 | 120 |
| 03/03/2026 | 51.0500 | 51.4500 | 51.0500 | 51.2500 | -0.29% | - | - |
| 03/02/2026 | 54.3000 | 54.3000 | 51.4000 | 51.4000 | -8.13% | - | - |
| 02/27/2026 | 54.0000 | 55.9500 | 54.0000 | 55.9500 | +4.87% | - | - |
| 02/26/2026 | 51.1000 | 53.3500 | 50.5000 | 53.3500 | +3.49% | - | - |
| 02/25/2026 | 53.6000 | 53.6000 | 47.8200 | 51.5500 | -9.88% | - | - |
| 02/24/2026 | 63.6000 | 63.6000 | 57.2000 | 57.2000 | -8.70% | - | - |
| 02/23/2026 | 60.7000 | 63.5500 | 60.7000 | 62.6500 | +0.40% | - | - |
| 02/20/2026 | 57.8500 | 62.4000 | 57.2500 | 62.4000 | +9.19% | - | - |
| 02/19/2026 | 58.7500 | 58.7500 | 57.1500 | 57.1500 | -2.72% | - | - |
| 02/18/2026 | 58.2000 | 58.7500 | 57.2000 | 58.7500 | +0.51% | - | - |
| 02/17/2026 | 58.2500 | 58.4500 | 58.1000 | 58.4500 | -0.51% | - | - |
| 02/16/2026 | 61.2500 | 61.2500 | 58.5500 | 58.7500 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.