| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.8000 | -3.24% | -2.0000 |
| 05/23/2025, 17:17:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2025 | 66.9500 | 67.2500 | 66.4000 | 67.2500 | +0.52% | - | - |
| 04/28/2025 | 59.6500 | 59.6500 | 58.4500 | 59.5500 | -11.45% | - | - |
| 04/29/2025 | 62.8500 | 65.8000 | 62.8500 | 65.8000 | +10.50% | - | - |
| 04/30/2025 | 65.6500 | 65.6500 | 62.2000 | 62.8500 | -4.48% | - | - |
| 05/02/2025 | 63.2000 | 64.2500 | 63.2000 | 64.2500 | +2.23% | - | - |
| 05/05/2025 | 64.1500 | 64.1500 | 62.4500 | 62.4500 | -2.80% | - | - |
| 05/06/2025 | 61.8000 | 63.3500 | 61.8000 | 63.3500 | +1.44% | - | - |
| 05/07/2025 | 63.1000 | 63.1000 | 61.2000 | 61.2000 | -3.39% | - | - |
| 05/08/2025 | 62.9500 | 64.2000 | 62.9500 | 64.2000 | +4.90% | - | - |
| 05/09/2025 | 66.6000 | 67.6500 | 66.6000 | 67.3000 | +4.83% | - | - |
| 05/12/2025 | 68.7500 | 69.6500 | 68.6000 | 69.6500 | +3.49% | - | - |
| 05/13/2025 | 68.9000 | 69.9000 | 68.9000 | 69.3000 | -0.50% | - | - |
| 05/14/2025 | 70.7500 | 70.7500 | 68.8500 | 68.8500 | -0.65% | - | - |
| 05/15/2025 | 68.9000 | 71.5000 | 68.9000 | 70.1000 | +1.82% | - | - |
| 05/16/2025 | 68.1000 | 68.6000 | 66.5500 | 66.5500 | -5.06% | - | - |
| 05/19/2025 | 67.2000 | 67.2000 | 64.6500 | 64.6500 | -2.85% | - | - |
| 05/20/2025 | 64.7500 | 65.5500 | 64.5500 | 64.5500 | -0.15% | - | - |
| 05/21/2025 | 63.2500 | 63.2500 | 62.8500 | 62.8500 | -2.63% | - | - |
| 05/22/2025 | 62.3000 | 62.3000 | 61.7500 | 61.8000 | -1.67% | - | - |
| 05/23/2025 | 61.9000 | 62.0500 | 59.5000 | 59.8000 | -3.24% | 31,202 | 520 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.