LastChg. % 1DChg. Abs.
535.2000+0.64%+3.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025539.4000545.0000539.4000545.0000+1.34%--
11/06/2025541.8000541.8000535.8000540.0000-0.92%41,81278
11/07/2025541.8000541.8000534.0000534.6000-1.00%107,132200
11/10/2025540.6000545.0000540.4000545.0000+1.95%--
11/11/2025530.0000545.0000530.0000545.00000.00%105,128196
11/12/2025548.0000552.2000547.0000547.0000+0.37%41,96076
11/13/2025553.2000554.6000552.4000552.4000+0.99%20,99138
11/14/2025551.6000551.6000547.0000549.0000-0.62%20,86238
11/17/2025545.4000545.4000539.8000540.0000-1.64%11,97622
11/18/2025534.4000537.0000531.6000533.2000-1.26%61,892116
11/19/2025535.2000535.2000531.2000532.0000-0.23%--
11/20/2025531.4000532.6000531.2000531.4000-0.11%1,0632
11/21/2025530.2000535.0000530.2000535.0000+0.68%20,22438
11/24/2025533.0000533.0000529.2000533.0000-0.37%20,20838
11/25/2025530.4000540.4000530.4000540.4000+1.39%61,385114
11/26/2025541.6000543.6000540.4000542.8000+0.44%--
11/27/2025541.0000544.4000541.0000544.4000+0.29%--
11/28/2025542.6000544.0000541.4000544.0000-0.07%--
12/01/2025543.8000543.8000539.4000540.6000-0.62%23,82144
12/02/2025540.4000540.4000538.4000538.4000-0.41%--
12/03/2025534.2000535.0000531.8000531.8000-1.23%60,876114
12/04/2025535.0000536.6000535.0000535.2000+0.64%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas