LastChg. % 1DChg. Abs.
531.4000-1.85%-10.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026542.0000542.0000531.4000531.4000-1.85%10,79220
02/12/2026535.6000541.8000535.6000541.4000+1.35%--
02/11/2026528.6000534.2000528.6000534.2000+1.29%--
02/10/2026526.2000529.6000526.2000527.4000-1.01%--
02/09/2026533.8000533.8000529.8000532.8000+0.04%19,15936
02/06/2026530.4000532.6000528.0000532.6000+1.22%--
02/05/2026525.0000527.8000525.0000526.20000.00%63,206120
02/04/2026521.2000529.2000521.2000526.2000+1.86%24,12746
02/03/2026517.2000518.2000514.6000516.6000-0.08%--
02/02/2026517.0000518.8000517.0000517.0000+0.90%--
01/30/2026511.4000516.4000511.4000512.4000+0.35%18,59036
01/29/2026508.2000510.8000508.2000510.6000+0.99%--
01/28/2026509.4000509.4000505.6000505.6000-1.10%--
01/27/2026507.2000514.0000507.2000511.2000+0.87%6,09012
01/26/2026509.8000509.8000505.2000506.8000-0.12%--
01/23/2026510.8000512.2000507.4000507.4000-0.39%38,76376
01/22/2026514.6000516.4000509.4000509.4000-0.43%18,46136
01/21/2026518.4000518.4000511.6000511.6000-2.18%39,01776
01/20/2026522.8000526.4000519.6000523.0000-0.42%5,26410
01/19/2026524.4000525.2000523.8000525.2000-0.19%--
01/16/2026523.0000526.2000522.4000526.2000+0.42%22,99044
01/15/2026526.2000527.2000521.8000524.0000-0.46%26,34650
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas