LastChg. % 1DChg. Abs.
522.0000-1.58%-8.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026533.2000533.2000522.0000522.0000-1.58%40,21076
03/19/2026536.6000538.2000530.0000530.4000-1.78%3,1806
03/18/2026550.8000550.8000540.0000540.0000-2.32%--
03/17/2026541.0000552.8000541.0000552.8000+2.26%2,1644
03/16/2026547.2000547.2000535.0000540.6000+0.63%9,80318
03/13/2026532.2000539.0000532.2000537.2000+0.49%--
03/12/2026525.8000534.6000525.2000534.6000+1.48%--
03/11/2026525.6000530.0000525.6000526.8000-0.90%1,0602
03/10/2026532.4000532.4000530.8000531.6000+1.45%10,64820
03/09/2026519.8000527.8000519.8000524.0000-0.15%40,85478
03/06/2026532.2000532.2000522.0000524.8000-0.79%45,19786
03/05/2026530.6000534.2000529.0000529.0000-1.01%1,0662
03/04/2026531.0000536.8000531.0000534.4000+1.79%119,513224
03/03/2026543.0000543.0000525.0000525.0000-4.75%57,391108
03/02/2026547.6000556.6000542.8000551.2000-1.11%161,138294
02/27/2026551.2000557.4000550.6000557.4000+1.68%59,846108
02/26/2026534.6000548.2000534.6000548.2000-1.01%172,958320
02/25/2026550.8000557.2000550.8000553.8000+0.91%61,953112
02/24/2026540.8000551.2000540.8000548.8000+1.07%--
02/23/2026542.4000546.4000542.4000543.0000+0.30%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas