| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 312.8000 | +2.86% | +8.7000 |
| 06/12/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:24 | 317.3000 | - | - | - | Reference Price |
| 09:56:54 | 319.8000 | 34 | 10,873.20 | 34 | Continuous Trading |
| 11:00:18 | 317.5000 | - | - | 34 | Reference Price |
| 12:55:21 | 316.1000 | 34 | 10,747.40 | 68 | Continuous Trading |
| 13:00:20 | 316.3000 | - | - | 68 | Reference Price |
| 14:03:47 | 314.7000 | 34 | 10,699.80 | 102 | Continuous Trading |
| 15:30:41 | 313.3000 | - | - | 102 | Reference Price |
| 16:52:53 | 312.1000 | 34 | 10,611.40 | 136 | Continuous Trading |
| 17:32:17 | 312.8000 | - | - | 136 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover