| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 160.7000 | -1.08% | -1.7500 | 09/21/2023, 09:05:28 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 203.6000 | 204.9000 | 203.6000 | 204.9000 | +1.54% | - | - |
| 08/22/2023 | 205.4000 | 205.4000 | 203.7000 | 203.7000 | -0.59% | - | - |
| 08/23/2023 | 204.7000 | 204.7000 | 204.5000 | 204.5000 | +0.39% | - | - |
| 08/24/2023 | 207.4000 | 207.4000 | 204.5000 | 204.5000 | 0.00% | - | - |
| 08/25/2023 | 203.5000 | 204.5000 | 203.5000 | 204.5000 | 0.00% | - | - |
| 08/28/2023 | 205.6000 | 207.3000 | 205.6000 | 207.3000 | +1.37% | - | - |
| 08/29/2023 | 207.4000 | 207.4000 | 207.3000 | 207.3000 | 0.00% | - | - |
| 08/30/2023 | 207.9000 | 213.6000 | 207.9000 | 213.6000 | +3.04% | - | - |
| 08/31/2023 | 213.8000 | 216.3000 | 213.8000 | 216.3000 | +1.26% | - | - |
| 09/01/2023 | 214.3000 | 214.8000 | 214.3000 | 214.8000 | -0.69% | - | - |
| 09/04/2023 | 214.1000 | 214.1000 | 213.1000 | 213.1000 | -0.79% | - | - |
| 09/05/2023 | 212.0000 | 212.5000 | 212.0000 | 212.5000 | -0.28% | - | - |
| 09/06/2023 | 211.2000 | 211.2000 | 210.7000 | 210.7000 | -0.85% | - | - |
| 09/07/2023 | 213.8000 | 214.5000 | 213.8000 | 214.5000 | +1.80% | - | - |
| 09/08/2023 | 214.9000 | 214.9000 | 207.6000 | 207.6000 | -3.22% | - | - |
| 09/11/2023 | 205.8000 | 205.8000 | 182.8000 | 182.8000 | -11.95% | - | - |
| 09/12/2023 | 181.8500 | 181.8500 | 181.8500 | 181.8500 | -0.52% | - | - |
| 09/13/2023 | 170.7000 | 175.5000 | 170.7000 | 175.5000 | -3.49% | - | - |
| 09/14/2023 | 173.5000 | 174.0000 | 173.5000 | 174.0000 | -0.85% | - | - |
| 09/15/2023 | 177.8000 | 177.8000 | 174.0500 | 174.0500 | +0.03% | 1,411 | 8 |
| 09/18/2023 | 172.7000 | 172.7000 | 167.5500 | 167.5500 | -3.73% | - | - |
| 09/19/2023 | 166.6500 | 166.6500 | 162.0500 | 162.0500 | -3.28% | - | - |
| 09/20/2023 | 162.4500 | 162.4500 | 162.4500 | 162.4500 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover