Last | Chg. % 1D | Chg. Abs. |
---|---|---|
219.4000 | -0.27% | -0.6000 |
04/26/2024, 09:05:23 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 231.9000 | 233.2000 | 231.9000 | 233.2000 | +0.56% | - | - |
03/27/2024 | 233.2000 | 233.2000 | 233.2000 | 233.2000 | 0.00% | - | - |
03/28/2024 | 233.1000 | 235.7000 | 233.1000 | 235.7000 | +1.07% | - | - |
04/02/2024 | 235.1000 | 235.1000 | 234.6000 | 234.6000 | -0.47% | - | - |
04/03/2024 | 231.5000 | 231.5000 | 231.5000 | 231.5000 | -1.32% | - | - |
04/04/2024 | 233.2000 | 233.2000 | 232.1000 | 232.1000 | +0.26% | - | - |
04/05/2024 | 230.0000 | 230.7000 | 230.0000 | 230.7000 | -0.60% | - | - |
04/08/2024 | 232.0000 | 232.0000 | 225.5000 | 225.5000 | -2.25% | - | - |
04/09/2024 | 223.1000 | 223.1000 | 218.2000 | 218.2000 | -3.24% | - | - |
04/10/2024 | 216.5000 | 216.5000 | 214.4000 | 214.4000 | -1.74% | - | - |
04/11/2024 | 216.2000 | 216.2000 | 216.2000 | 216.2000 | +0.84% | - | - |
04/12/2024 | 216.0000 | 217.3000 | 216.0000 | 217.3000 | +0.51% | - | - |
04/15/2024 | 220.1000 | 220.1000 | 216.6000 | 216.6000 | -0.32% | 440 | 2 |
04/16/2024 | 212.9000 | 212.9000 | 212.9000 | 212.9000 | -1.71% | - | - |
04/17/2024 | 212.8000 | 212.8000 | 212.2000 | 212.2000 | -0.33% | - | - |
04/18/2024 | 212.1000 | 213.6000 | 212.1000 | 213.6000 | +0.66% | - | - |
04/19/2024 | 211.1000 | 212.2000 | 211.1000 | 212.2000 | -0.66% | - | - |
04/22/2024 | 213.0000 | 217.0000 | 213.0000 | 217.0000 | +2.26% | - | - |
04/23/2024 | 216.7000 | 224.0000 | 216.7000 | 224.0000 | +3.23% | - | - |
04/24/2024 | 223.9000 | 223.9000 | 223.9000 | 223.9000 | -0.04% | - | - |
04/25/2024 | 223.2000 | 223.2000 | 220.0000 | 220.0000 | -1.74% | 893 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover