Last | Chg. % 1D | Chg. Abs. |
---|---|---|
442.2000 | +2.96% | +12.7000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 511.8000 | 511.8000 | 509.8000 | 509.8000 | -0.31% | - | - |
03/28/2024 | 517.8000 | 517.8000 | 517.8000 | 517.8000 | +1.57% | - | - |
04/02/2024 | 517.8000 | 517.8000 | 504.6000 | 504.6000 | -2.55% | - | - |
04/03/2024 | 504.0000 | 504.0000 | 501.4000 | 501.4000 | -0.63% | - | - |
04/04/2024 | 501.6000 | 502.6000 | 501.6000 | 502.6000 | +0.24% | - | - |
04/05/2024 | 494.9000 | 497.2000 | 494.9000 | 497.2000 | -1.07% | - | - |
04/08/2024 | 501.0000 | 504.8000 | 501.0000 | 504.8000 | +1.53% | - | - |
04/09/2024 | 506.4000 | 506.4000 | 506.4000 | 506.4000 | +0.32% | - | - |
04/10/2024 | 511.2000 | 511.2000 | 502.2000 | 502.2000 | -0.83% | - | - |
04/11/2024 | 498.2000 | 499.8000 | 498.2000 | 499.8000 | -0.48% | - | - |
04/12/2024 | 499.4000 | 499.4000 | 499.4000 | 499.4000 | -0.08% | - | - |
04/15/2024 | 496.9000 | 496.9000 | 488.5000 | 488.5000 | -2.18% | - | - |
04/16/2024 | 482.5000 | 482.8000 | 481.6000 | 481.6000 | -1.41% | 19,312 | 40 |
04/17/2024 | 484.5000 | 484.5000 | 484.5000 | 484.5000 | +0.60% | - | - |
04/18/2024 | 480.1000 | 480.1000 | 474.4000 | 474.4000 | -2.08% | - | - |
04/19/2024 | 465.2000 | 465.2000 | 465.2000 | 465.2000 | -1.94% | - | - |
04/22/2024 | 477.7000 | 481.5000 | 477.7000 | 481.5000 | +3.50% | 2,870 | 6 |
04/23/2024 | 486.0000 | 486.0000 | 416.9000 | 416.9000 | -13.42% | 19,052 | 40 |
04/24/2024 | 426.2000 | 436.1000 | 426.2000 | 436.1000 | +4.61% | 1,708 | 4 |
04/25/2024 | 433.6000 | 433.6000 | 429.5000 | 429.5000 | -1.51% | - | - |
04/26/2024 | 433.1000 | 442.2000 | 433.1000 | 442.2000 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover